|
Οκτώβριος 2020 |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 30/10/20 |
Απόδοση Οκτωβρίου |
Απόδοση από 01/01/20 |
|
ΒΙΟ |
2,800 |
12,00% |
-22,44% |
|
CENER |
1,500 |
36,61% |
10,46% |
|
TITC |
10,700 |
-3,25% |
-43,57% |
|
ΕΕΕ |
19,600 |
-7,98% |
-35,03% |
|
ΟΤΕ |
11,420 |
-7,23% |
-19,92% |
|
ΑΡΑΙΓ |
2,640 |
-14,84% |
-68,57% |
|
ΤΕΝΕΡΓ |
11,440 |
0,35% |
49,35% |
|
ΙΝΤΕΡΚΟ |
5,700 |
-3,39% |
-20,28% |
|
ΑΔΜΗΕ |
2,120 |
-9,59% |
-8,62% |
|
ΠΛΑΘ |
2,580 |
4,24% |
29,32% |
|
ΣΑΡ |
8,450 |
-1,05% |
-0,82% |
|
ΚΕΚΡ |
2,195 |
-0,68% |
14,92% |
|
ΑΒΑΞ |
0,510 |
24,24% |
12,46% |
|
ΕΛΛΑΚΤΩΡ |
1,340 |
-3,94% |
-21,27% |
|
ΟΛΥΜΠ |
1,340 |
-4,83% |
-44,17% |
|
ΦΡΛΚ |
3,315 |
-12,30% |
-42,75% |
|
ΚΑΜΠ |
1,090 |
-5,22% |
-9,17% |
|
ΛΟΥΛΗ |
2,500 |
-7,41% |
-27,33% |
|
ΛΑΜΨΑ |
19,400 |
-1,52% |
-4,90% |
|
ΓΕΚΤΕΡΝΑ |
5,790 |
-5,55% |
-23,51% |
|
ΙΑΤΡ |
1,145 |
-16,12% |
-45,73% |
|
ΛΥΚ |
1,085 |
-1,36% |
-28,62% |
|
ΕΚΤΕΡ |
0,612 |
-23,21% |
-49,00% |
|
ΜΙΓ |
0,023 |
-5,00% |
-74,81% |
|
ΜΥΤΙΛ |
9,380 |
2,35% |
-4,09% |
|
ΛΑΜΔΑ |
5,050 |
-8,68% |
-38,64% |
|
ΙΝΤΚΑ |
0,620 |
-12,92% |
-24,94% |
|
ΕΥΠΙΚ |
3,870 |
0,78% |
-23,82% |
|
ΑΛΦΑ |
0,433 |
-16,41% |
-77,48% |
|
ΑΤΤ |
0,135 |
-18,77% |
-65,82% |
|
ΜΠΕΛΑ |
12,000 |
-20,00% |
-35,31% |
|
ΕΤΕ |
0,8966 |
-16,98% |
-70,31% |
|
ΠΕΙΡ |
0,655 |
-38,50% |
-78,09% |
|
ΑΛΜΥ |
0,760 |
-4,76% |
-34,48% |
|
ΕΥΡΩΒ |
0,285 |
-24,54% |
-69,05% |
|
ΕΛΠΕ |
4,200 |
-8,50% |
-52,11% |
|
ΚΟΥΕΣ |
7,800 |
-8,24% |
-1,02% |
|
ΠΛΑΙΣ |
3,120 |
0,65% |
-10,09% |
|
ΠΛΑΚΡ |
14,850 |
14,23% |
6,83% |
|
ΟΤΟΕΛ |
3,695 |
-5,26% |
-49,52% |
|
ΙΝΛΟΤ |
0,120 |
6,19% |
-67,39% |
|
ΕΥΔΑΠ |
6,650 |
-0,30% |
-11,92% |
|
ΒΥΤΕ |
1,040 |
13,79% |
-7,14% |
|
ΙΚΤΙΝ |
0,490 |
-3,92% |
-57,83% |
|
ΙΑΣΩ |
1,250 |
3,73% |
-14,85% |
|
ΕΛΤΟΝ |
1,220 |
-3,94% |
-29,89% |
|
ΕΧΑΕ |
2,550 |
-9,57% |
-44,98% |
|
Briq |
1,640 |
4,30% |
-79,50% |
|
ΑΣΚΟ |
1,825 |
-5,93% |
-34,59% |
|
ΟΠΑΠ |
6,925 |
-14,51% |
-40,25% |
|
|
|
|
-100,00% |
|
ΜΟΗ |
8,000 |
-20,40% |
-61,20% |
|
ΟΛΘ |
22,000 |
2,80% |
-20,29% |
|
ΕΥΑΠΣ |
3,970 |
0,25% |
-17,12% |
|
ΙΝΚΑΤ |
1,165 |
-5,67% |
-28,53% |
|
ΔΕΗ |
4,800 |
-5,51% |
16,22% |
|
ΟΛΠ |
16,940 |
1,44% |
-22,47% |
|
ΚΡΙ |
6,180 |
4,39% |
9,19% |
|
ΠΡΟΦ |
3,600 |
-7,69% |
-3,49% |
|
ΜΟΤΟ |
0,826 |
-0,96% |
-48,05% |
|
|
|
|
|
|
ΓΔ |
569,5 |
-8,84% |
-37,87% |
|
FTSE
25 |
1.329,42 |
-10,97% |
-42,15% |
|
Τραπεζικός Δείκτης |
236,1 |
-22,14% |
-73,33% |
|
Πηγή: www.greekfinanceforum.com |
|
