|
Απρίλιος 2021 |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 29/04/21 |
Απόδοση Απριλίου |
Απόδοση από 01/01/21 |
|
ΒΙΟ |
5,050 |
4,77% |
35,03% |
|
CENER |
2,830 |
12,52% |
63,58% |
|
TITC |
17,100 |
6,88% |
24,45% |
|
ΕΕΕ |
29,010 |
6,93% |
9,80% |
|
ΟΤΕ |
14,110 |
3,14% |
7,06% |
|
ΑΡΑΙΓ |
5,310 |
0,76% |
3,11% |
|
ΤΕΝΕΡΓ |
12,500 |
-0,79% |
-5,30% |
|
ΕΝΤΕΡ |
3,210 |
16,30% |
23,46% |
|
ΠΑΠ |
2,270 |
1,34% |
-2,16% |
|
ΙΝΤΕΡΚΟ |
7,000 |
4,48% |
9,37% |
|
ΑΔΜΗΕ |
2,685 |
-2,36% |
1,51% |
|
ΠΛΑΘ |
4,925 |
10,67% |
29,43% |
|
ΜΠΡΙΚ |
1,960 |
-1,51% |
-0,51% |
|
ΣΑΡ |
8,920 |
3,00% |
-4,60% |
|
ΚΕΚΡ |
1,980 |
-35,92% |
-34,98% |
|
ΑΒΑΞ |
1,090 |
26,74% |
59,36% |
|
ΕΛΛΑΚΤΩΡ |
1,350 |
-10,37% |
3,52% |
|
ΟΛΥΜΠ |
1,470 |
-10,37% |
3,52% |
|
ΦΡΛΚ |
4,610 |
8,47% |
15,25% |
|
ΚΑΜΠ |
1,765 |
19,26% |
26,98% |
|
ΛΟΥΛΗ |
2,620 |
-1,50% |
-2,24% |
|
ΓΕΚΤΕΡΝΑ |
10,040 |
-3,28% |
27,41% |
|
ΙΑΤΡ |
1,590 |
-0,93% |
4,26% |
|
ΛΥΚ |
1,480 |
-1,99% |
11,70% |
|
ΜΙΓ |
0,027 |
-8,81% |
-7,24% |
|
ΜΥΤΙΛ |
15,490 |
10,25% |
30,17% |
|
ΛΑΜΔΑ |
7,440 |
0,95% |
4,79% |
|
ΦΛΕΞΟ |
8,950 |
0,56% |
-4,79% |
|
ΙΝΤΚΑ |
1,412 |
23,43% |
68,50% |
|
ΕΥΠΙΚ |
5,320 |
7,47% |
11,06% |
|
ΑΛΦΑ |
1,320 |
43,88% |
38,34% |
|
ΑΤΤ |
0,201 |
-5,42% |
-14,32% |
|
ΜΠΕΛΑ |
15,550 |
-0,51% |
9,43% |
|
ΕΤΕ |
2,585 |
4,23% |
14,38% |
|
ΠΕΙΡ |
2,170 |
-69,86% |
-89,82% |
|
ΑΛΜΥ |
1,745 |
25,99% |
30,71% |
|
ΕΥΡΩΒ |
0,786 |
8,39% |
35,81% |
|
ΕΛΠΕ |
5,780 |
-2,20% |
7,04% |
|
ΚΟΥΕΣ |
12,120 |
8,21% |
15,98% |
|
ΠΛΑΙΣ |
3,790 |
-1,56% |
4,12% |
|
ΠΛΑΚΡ |
16,600 |
0,61% |
10,30% |
|
ΟΤΟΕΛ |
7,000 |
7,69% |
14,38% |
|
ΠΕΤΡΟ |
5,880 |
4,07% |
3,16% |
|
ΕΥΔΑΠ |
8,510 |
12,57% |
23,87% |
|
ΙΚΤΙΝ |
0,842 |
9,35% |
10,21% |
|
ΙΑΣΩ |
1,340 |
-0,74% |
6,35% |
|
ΕΛΤΟΝ |
1,685 |
16,21% |
21,22% |
|
ΕΧΑΕ |
4,110 |
4,71% |
5,52% |
|
ΣΠΕΙΣ |
5,700 |
1,79% |
10,04% |
|
ΑΣΚΟ |
2,340 |
4,93% |
13,04% |
|
ΟΠΑΠ |
12,750 |
10,58% |
16,44% |
|
ΜΟΗ |
12,850 |
-4,60% |
8,90% |
|
ΟΛΘ |
28,100 |
3,31% |
12,85% |
|
ΕΥΑΠΣ |
4,900 |
6,99% |
11,62% |
|
ΙΝΚΑΤ |
1,750 |
6,38% |
29,15% |
|
ΔΕΗ |
9,415 |
3,46% |
26,72% |
|
ΣΕΝΤΡ |
0,254 |
3,67% |
-3,42% |
|
ΟΛΠ |
20,700 |
-5,69% |
6,15% |
|
ΚΡΙ |
7,720 |
2,93% |
18,04% |
|
ΠΡΟΦ |
5,080 |
-3,79% |
2,42% |
|
|
|
|
|
|
ΓΔ |
910,37 |
5,24% |
12,53% |
|
FTSE
25 |
2.212,69 |
6,53% |
14,25% |
|
Τραπεζικός Δείκτης |
614,67 |
14,45% |
18,44% |
|
Πηγή: www.greekfinanceforum.com |
|
