|
Σεπτέμβριος 2026
|
|
|
|
|
|
|
|
|
|
Μετοχή
|
Κλείσιμο 30/09/26
|
Απόδοση Σεπτεμβρίου 2026
|
Αποδοση 2026
|
|
ACAG
|
9,840
|
-0,61%
|
60,78%
|
|
ΒΙΟ
|
17,820
|
3,60%
|
49,75%
|
|
CENER
|
24,240
|
5,39%
|
61,60%
|
|
TITC
|
48,880
|
-10,39%
|
-6,90%
|
|
ΕΕΕ
|
51,400
|
-4,28%
|
14,94%
|
|
ΟΤΕ
|
19,580
|
-1,11%
|
16,13%
|
|
ΑΡΑΙΓ
|
11,330
|
-7,13%
|
-20,55%
|
|
ΠΡΕΜΙΑ
|
1,302
|
0,15%
|
-12,03%
|
|
ΠΕΡΦ
|
10,120
|
1,00%
|
15,66%
|
|
Ευρώπη Ασφαλιστική
|
1,690
|
-2,42%
|
-15,08%
|
|
ΑΔΜΗΕ
|
4,420
|
-1,89%
|
45,39%
|
|
ΠΛΑΘ
|
5,040
|
0,00%
|
24,75%
|
|
ΜΠΡΙΚ
|
3,350
|
4,36%
|
13,18%
|
|
Noval Properties
|
2,450
|
-5,04%
|
-13,73%
|
|
ΛΑΒΙ
|
1,574
|
-4,49%
|
62,27%
|
|
ΜΠΛΕΚΕΔΡΟΣ
|
4,640
|
2,43%
|
9,18%
|
|
DIMAND
|
14,000
|
8,95%
|
25,00%
|
|
ΣΑΡ
|
11,760
|
-18,33%
|
-14,16%
|
|
OPTIMA
|
14,780
|
21,65%
|
91,70%
|
|
ΟΡΙΛΙΝΑ
|
0,832
|
-0,95%
|
-2,58%
|
|
ΔΑΑ
|
12,960
|
23,66%
|
20,67%
|
|
ΑΒΑΞ
|
3,360
|
-1,90%
|
13,13%
|
|
ΕΛΛΑΚΤΩΡ
|
1,282
|
-0,77%
|
-4,90%
|
|
ΟΛΥΜΠ
|
2,340
|
-1,27%
|
-3,70%
|
|
ΦΡΛΚ
|
4,020
|
-2,19%
|
-5,52%
|
|
Trade Estates
|
1,980
|
-1,25%
|
0,76%
|
|
ΓΕΚΤΕΡΝΑ
|
44,400
|
-4,80%
|
74,67%
|
|
ΕΚΤΕΡ
|
4,970
|
-4,05%
|
32,18%
|
|
Metlen
|
49,160
|
-0,81%
|
12,24%
|
|
ΛΑΜΔΑ
|
6,350
|
-0,31%
|
-10,81%
|
|
ΙΝΤΚΑ
|
3,010
|
-0,33%
|
-13,26%
|
|
ΕΛΧΑ
|
3,760
|
1,08%
|
0,00%
|
|
ΑΛΦΑ
|
4,860
|
6,25%
|
35,75%
|
|
ΜΠΕΛΑ
|
24,860
|
-4,38%
|
-10,90%
|
|
ΕΤΕ
|
17,850
|
5,75%
|
37,31%
|
|
ΠΕΙΡ
|
10,970
|
6,71%
|
61,47%
|
|
ΑΛΜΥ
|
5,620
|
-1,40%
|
6,84%
|
|
ΕΥΡΩΒ
|
4,940
|
7,72%
|
44,23%
|
|
ΕΛΠΕ
|
18,630
|
20,12%
|
122,85%
|
|
ΚΟΥΕΣ
|
7,840
|
6,67%
|
11,05%
|
|
ΠΛΑΚΡ
|
15,300
|
0,66%
|
4,79%
|
|
ΟΤΟΕΛ
|
10,800
|
-8,47%
|
-6,09%
|
|
BYLOT
|
1,135
|
-0,87%
|
7,28%
|
|
AEM
|
6,510
|
1,24%
|
3,33%
|
|
ΕΥΔΑΠ
|
12,320
|
-3,30%
|
56,74%
|
|
Ιατρικό Αθηνών
|
1,500
|
-5,06%
|
-24,24%
|
|
ΕΧΑΕ
|
11,200
|
33,65%
|
77,22%
|
|
ΑΣΚΟ
|
4,595
|
3,96%
|
13,46%
|
|
Alwyn
|
11,400
|
-15,56%
|
-40,31%
|
|
ΜΟΗ
|
69,650
|
15,79%
|
121,82%
|
|
ΟΛΘ
|
40,500
|
3,58%
|
4,11%
|
|
ΕΥΑΠΣ
|
4,380
|
-4,78%
|
12,60%
|
|
AKTOR
|
9,670
|
-5,93%
|
-1,33%
|
|
ΔΕΗ
|
23,220
|
-3,17%
|
27,58%
|
|
ΟΛΠ
|
48,700
|
15,54%
|
19,36%
|
|
ΚΡΙ
|
32,100
|
1,26%
|
68,95%
|
|
ΙΝΤΕΚ
|
5,580
|
-7,00%
|
-11,29%
|
|
ΠΡΟΦ
|
10,760
|
8,69%
|
34,00%
|
|
Quality
|
1,312
|
4,13%
|
5,98%
|
|
ΜΟΤΟ
|
2,440
|
-2,40%
|
-3,17%
|
|
BOCHGR
|
10,990
|
2,71%
|
38,41%
|
|
|
|
|
|
|
ΓΔ
|
2.738,35
|
2,67%
|
29,12%
|
|
FTSE 25
|
7.036,45
|
2,76%
|
31,49%
|
|
FTSE Mid Term
|
3.115,91
|
-0,48%
|
10,30%
|
|
Τραπεζικός Δείκτης
|
3.345,13
|
6,80%
|
45,83%
|
|
www.greekfinanceforum.com
|
|
|
|
|
