|
Μάιος |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/05/21 |
Απόδοση Μαίου |
Απόδοση από 01/01/21 |
|
ΒΙΟ |
4,610 |
-8,71% |
23,26% |
|
CENER |
2,640 |
-6,71% |
52,60% |
|
TITC |
17,720 |
3,63% |
28,97% |
|
ΕΕΕ |
29,800 |
2,72% |
12,79% |
|
ΟΤΕ |
14,810 |
4,96% |
12,37% |
|
ΑΡΑΙΓ |
5,680 |
6,97% |
10,29% |
|
ΤΕΝΕΡΓ |
11,720 |
-6,24% |
-11,21% |
|
ΕΝΤΕΡ |
3,480 |
8,41% |
33,85% |
|
ΠΑΠ |
2,240 |
-1,32% |
-3,45% |
|
ΙΝΤΕΡΚΟ |
7,050 |
0,71% |
10,16% |
|
ΑΔΜΗΕ |
2,685 |
0,00% |
1,51% |
|
ΠΛΑΘ |
6,070 |
23,25% |
59,53% |
|
ΜΠΡΙΚ |
1,980 |
1,02% |
0,51% |
|
ΣΑΡ |
8,820 |
-1,12% |
-5,67% |
|
ΚΕΚΡ |
1,778 |
-10,20% |
-41,61% |
|
ΑΒΑΞ |
1,230 |
12,84% |
79,82% |
|
ΕΛΛΑΚΤΩΡ |
1,425 |
1,90% |
5,49% |
|
ΟΛΥΜΠ |
1,498 |
1,90% |
5,49% |
|
ΦΡΛΚ |
4,400 |
-4,56% |
10,00% |
|
ΚΑΜΠ |
1,845 |
4,53% |
32,73% |
|
ΛΟΥΛΗ |
2,660 |
1,53% |
-0,75% |
|
ΓΕΚΤΕΡΝΑ |
9,700 |
-3,39% |
23,10% |
|
ΙΑΤΡ |
1,710 |
7,55% |
12,13% |
|
ΛΥΚ |
1,570 |
6,08% |
18,49% |
|
ΜΙΓ |
0,025 |
-7,06% |
-13,79% |
|
ΜΥΤΙΛ |
15,380 |
-0,71% |
29,24% |
|
ΛΑΜΔΑ |
7,230 |
-2,82% |
1,83% |
|
ΦΛΕΞΟ |
8,600 |
-3,91% |
-8,51% |
|
ΙΝΤΚΑ |
1,486 |
5,24% |
77,33% |
|
ΕΥΠΙΚ |
5,000 |
-6,02% |
4,38% |
|
ΑΛΦΑ |
1,100 |
-16,67% |
15,28% |
|
ΑΤΤ |
0,170 |
-15,01% |
-27,18% |
|
ΜΠΕΛΑ |
16,000 |
2,89% |
12,60% |
|
ΕΤΕ |
2,584 |
-0,04% |
14,34% |
|
ΠΕΙΡ |
1,528 |
-29,59% |
-92,83% |
|
ΑΛΜΥ |
1,850 |
6,02% |
38,58% |
|
ΕΥΡΩΒ |
0,768 |
-2,32% |
32,67% |
|
ΕΛΠΕ |
6,280 |
8,65% |
16,30% |
|
ΚΟΥΕΣ |
14,220 |
17,33% |
36,08% |
|
ΠΛΑΙΣ |
4,100 |
8,18% |
12,64% |
|
ΠΛΑΚΡ |
17,300 |
4,22% |
14,95% |
|
ΟΤΟΕΛ |
7,240 |
3,43% |
18,30% |
|
ΠΕΤΡΟ |
6,600 |
12,24% |
15,79% |
|
ΕΥΔΑΠ |
8,780 |
3,17% |
27,80% |
|
ΒΥΤΕ |
2,340 |
#DIV/0! |
49,04% |
|
ΙΚΤΙΝ |
0,930 |
10,45% |
21,73% |
|
ΕΛΤΟΝ |
1,670 |
-0,89% |
20,14% |
|
ΕΧΑΕ |
4,200 |
2,19% |
7,83% |
|
ΣΠΕΙΣ |
7,360 |
29,12% |
34,31% |
|
ΑΣΚΟ |
2,300 |
-1,71% |
11,11% |
|
ΟΠΑΠ |
12,900 |
1,18% |
17,81% |
|
ΜΟΗ |
13,560 |
5,53% |
14,92% |
|
ΟΛΘ |
28,100 |
0,00% |
12,85% |
|
ΕΥΑΠΣ |
4,960 |
1,22% |
12,98% |
|
ΙΝΚΑΤ |
1,800 |
2,86% |
32,84% |
|
ΔΕΗ |
9,060 |
-3,77% |
21,94% |
|
ΣΕΝΤΡ |
0,266 |
4,72% |
1,14% |
|
ΟΛΠ |
20,550 |
-0,72% |
5,38% |
|
ΚΡΙ |
7,600 |
-1,55% |
16,21% |
|
ΠΡΟΦ |
4,650 |
-8,46% |
-6,25% |
|
|
|
|
|
|
ΓΔ |
894,85 |
-1,70% |
10,61% |
|
FTSE
25 |
2.167,17 |
-2,06% |
11,90% |
|
Τραπεζικός Δείκτης |
552,22 |
-10,16% |
6,40% |
|
Πηγή: www.greekfinanceforum.com |
|
