Μάιος 2023

Μετοχή

Κλείσιμο 31/05/23

Απόδοση Μαίου 2023

Απόδοση 2023

ΒΙΟ

5.800

16.82%

44.82%

CENER

5.690

21.19%

88.41%

TITC

16.600

10.81%

37.65%

ΕΕΕ

27.650

0.91%

22.35%

ΟΤΕ

14.320

8.08%

-1.85%

ΑΡΑΙΓ

9.990

28.41%

88.85%

ΤΕΝΕΡΓ

20.140

0.30%

-1.18%

ΠΡΕΜΙΑ

1.300

19.05%

19.82%

ΕΠΣΙΛ

8.060

3.33%

25.16%

ΕΝΤΕΡ

5.060

11.95%

32.81%

ΠΑΠ

2.300

-2.13%

-2.13%

ΙΝΤΕΡΚΟ

6.500

0.78%

-2.99%

ΑΔΜΗΕ

1.920

9.09%

12.94%

ΠΛΑΘ

4.340

4.58%

9.60%

ΜΠΡΙΚ

1.960

-4.85%

0.77%

ΙΝΛΙΦ

3.710

6.00%

-3.39%

ΣΑΡ

7.420

3.34%

14.33%

ΚΕΚΡ

1.260

6.78%

32.63%

ΑΒΑΞ

1.138

27.44%

49.74%

ΕΛΛΑΚΤΩΡ

2.290

15.89%

30.86%

ΟΛΥΜΠ

2.270

9.66%

27.17%

ΕΛΣΤΡ

2.750

5.77%

22.22%

ΦΡΛΚ

4.400

10.00%

35.38%

ΛΟΥΛΗ

2.740

8.73%

6.61%

ΓΕΚΤΕΡΝΑ

13.540

9.19%

24.22%

ΙΑΤΡ

1.480

-5.73%

4.23%

ΜΙΓ

5.080

37.89%

220.10%

ΜΥΤΙΛ

29.480

12.09%

45.22%

ΛΑΜΔΑ

6.380

13.93%

9.06%

ΦΛΕΞΟ

8.550

2.40%

8.23%

ΙΝΤΚΑ

1.922

8.10%

6.19%

ΕΛΧΑ

1.810

4.14%

11.73%

ΑΛΦΑ

1.386

22.07%

38.55%

ΜΠΕΛΑ

21.700

3.83%

35.79%

ΕΤΕ

5.800

22.36%

54.79%

ΠΕΙΡ

2.760

28.97%

91.93%

ΑΛΜΥ

2.240

8.21%

13.71%

ΕΥΡΩΒ

1.460

14.06%

38.39%

ΕΛΠΕ

7.990

10.97%

5.27%

ΚΟΥΕΣ

5.870

18.83%

24.63%

ΠΛΑΚΡ

17.900

7.19%

11.18%

ΟΤΟΕΛ

14.380

12.34%

38.80%

ΠΕΤΡΟ

8.440

13.14%

40.67%

ΕΥΔΑΠ

6.530

3.65%

-3.97%

ΙΚΤΙΝ

0.554

4.53%

13.76%

ΕΛΤΟΝ

2.720

6.67%

20.35%

ΕΧΑΕ

4.910

22.44%

58.39%

ΣΠΕΙΣ

6.960

10.13%

28.89%

ΟΠΑΠ

15.980

3.36%

20.79%

ΜΟΗ

24.120

11.67%

10.54%

ΟΛΘ

24.300

-3.57%

7.05%

ΕΥΑΠΣ

3.440

4.24%

4.24%

ΙΝΚΑΤ

1.856

14.85%

27.12%

ΔΕΗ

9.905

26.66%

51.11%

ΟΛΠ

20.000

4.49%

26.58%

ΚΡΙ

8.060

22.12%

30.00%

ΙΝΤΕΚ

5.020

10.57%

39.83%

ΠΡΟΦ

3.900

17.82%

36.60%

ΜΟΤΟ

3.650

11.28%

74.64%

ΓΔ

1,218.65

12.31%

31.07%

FTSE 25

2,946.30

12.28%

30.86%

Τραπεζικός Δείκτης

958.27

20.56%

49.60%

www.greekfinanceforum.com