Ιούλιος 2023

Μετοχή

Κλείσιμο 31/07/23

Απόδοση Ιούλιος 2023

Απόδοση 2023

ΒΙΟ

6.620

12.59%

65.29%

CENER

7.000

16.28%

131.79%

TITC

19.120

10.27%

58.54%

ΕΕΕ

27.090

-0.91%

19.87%

ΟΤΕ

14.350

-8.72%

-1.64%

ΑΡΑΙΓ

13.080

21.11%

147.26%

ΤΕΝΕΡΓ

17.490

-13.42%

-14.18%

ΠΡΕΜΙΑ

1.310

5.82%

20.74%

ΕΠΣΙΛ

9.770

20.92%

51.71%

ΕΝΤΕΡ

6.080

18.75%

59.58%

ΠΑΠ

2.280

-1.30%

-2.98%

ΙΝΤΕΡΚΟ

6.200

0.00%

-7.46%

ΑΔΜΗΕ

2.390

4.14%

40.59%

ΠΛΑΘ

5.230

-4.74%

32.07%

ΜΠΡΙΚ

1.980

1.02%

1.80%

ΙΝΛΙΦ

4.710

12.14%

22.66%

ΣΑΡ

7.610

1.74%

17.26%

ΚΕΚΡ

1.240

-7.46%

30.53%

ΑΒΑΞ

1.574

25.72%

107.11%

ΕΛΛΑΚΤΩΡ

2.500

5.49%

42.86%

ΟΛΥΜΠ

2.920

17.27%

63.59%

ΕΛΣΤΡ

3.540

13.10%

57.33%

ΦΡΛΚ

4.900

5.15%

50.77%

ΛΟΥΛΗ

3.600

25.00%

40.08%

ΓΕΚΤΕΡΝΑ

14.340

0.00%

31.56%

ΙΑΤΡ

2.050

19.53%

44.37%

ΜΙΓ

4.190

4.10%

164.02%

ΜΥΤΙΛ

37.860

17.07%

86.50%

ΛΑΜΔΑ

7.120

5.64%

21.71%

ΦΛΕΞΟ

8.600

-1.15%

8.86%

ΙΝΤΚΑ

2.090

-0.24%

15.47%

ΕΛΧΑ

2.260

11.06%

39.51%

ΑΛΦΑ

1.636

9.03%

63.55%

ΜΠΕΛΑ

27.140

7.70%

69.84%

ΕΤΕ

6.260

5.14%

67.07%

ΠΕΙΡ

3.436

14.30%

138.94%

ΑΛΜΥ

3.270

12.76%

65.99%

ΕΥΡΩΒ

1.588

5.20%

50.47%

ΕΛΠΕ

8.080

3.19%

6.46%

ΚΟΥΕΣ

6.500

6.56%

38.00%

ΠΛΑΚΡ

17.800

6.59%

10.56%

ΟΤΟΕΛ

13.660

-2.43%

31.85%

ΠΕΤΡΟ

9.100

6.56%

51.67%

ΕΥΔΑΠ

6.920

-0.14%

1.76%

ΙΚΤΙΝ

0.700

21.32%

43.74%

ΕΛΤΟΝ

2.770

-1.42%

22.57%

ΕΧΑΕ

5.780

12.23%

86.45%

ΣΠΕΙΣ

8.780

9.75%

62.59%

ΟΠΑΠ

16.010

0.19%

21.01%

ΜΟΗ

23.000

-0.86%

5.41%

ΟΛΘ

24.900

1.63%

9.69%

ΕΥΑΠΣ

3.840

0.26%

16.36%

ΙΝΚΑΤ

3.290

43.04%

125.34%

ΔΕΗ

10.760

2.97%

64.15%

ΟΛΠ

23.000

10.84%

45.57%

ΚΡΙ

8.700

9.30%

40.32%

ΙΝΤΕΚ

5.720

12.16%

59.33%

ΠΡΟΦ

4.550

2.48%

59.37%

ΜΟΤΟ

3.400

0.00%

62.68%

ΓΔ

1,335.48

4.45%

43.63%

FTSE 25

3,233.86

4.36%

43.63%

Τραπεζικός Δείκτης

1,086.81

7.71%

69.67%

www.greekfinanceforum.com