Δεκέμβριος 2022

Μετοχή

Κλείσιμο 30/12/22

Απόδοση Νοεμβρίου 2022

Απόδοση 2022

ΒΙΟ

4.005

-5.76%

-12.75%

CENER

3.020

-5.92%

-2.58%

TITC

12.060

-3.05%

-9.87%

ΕΕΕ

22.600

-3.09%

-25.31%

ΟΤΕ

14.590

-1.08%

-10.24%

ΑΡΑΙΓ

5.290

6.87%

10.09%

ΤΕΝΕΡΓ

20.380

4.51%

50.07%

ΠΡΕΜΙΑ

1.085

3.83%

-33.02%

ΕΠΣΙΛ

6.440

0.94%

24.32%

ΕΝΤΕΡ

3.810

-0.26%

-30.73%

ΠΑΠ

2.350

1.29%

0.43%

ΙΝΤΕΡΚΟ

6.700

-0.74%

-6.29%

ΑΔΜΗΕ

1.700

-1.73%

-29.61%

ΠΛΑΘ

3.960

-0.38%

-42.53%

ΜΠΡΙΚ

1.945

2.37%

-11.19%

ΙΝΛΙΦ

3.840

0.52%

-4.48%

ΣΑΡ

6.490

0.15%

-27.08%

ΚΕΚΡ

0.950

0.53%

-48.65%

ΑΒΑΞ

0.760

-1.30%

-25.93%

ΕΛΛΑΚΤΩΡ

1.750

-0.57%

34.72%

ΟΛΥΜΠ

1.785

2.88%

10.59%

ΕΛΣΤΡ

2.250

-2.17%

-3.85%

ΦΡΛΚ

3.250

9.43%

-15.58%

ΛΟΥΛΗ

2.570

25.98%

9.36%

ΓΕΚΤΕΡΝΑ

10.900

14.14%

14.62%

ΙΑΤΡ

1.420

3.65%

-15.98%

ΜΙΓ

0.053

56.05%

81.79%

ΜΥΤΙΛ

20.300

13.15%

34.17%

ΛΑΜΔΑ

5.850

1.74%

-15.28%

ΦΛΕΞΟ

7.900

17.04%

13.67%

ΙΝΤΚΑ

1.810

12.28%

5.23%

ΕΛΧΑ

1.620

1.00%

-12.43%

ΑΛΦΑ

1.000

-1.14%

-7.15%

ΜΠΕΛΑ

15.980

5.20%

26.83%

ΕΤΕ

3.747

-3.18%

27.80%

ΠΕΙΡ

1.438

2.71%

11.47%

ΑΛΜΥ

1.970

-3.19%

-3.43%

ΕΥΡΩΒ

1.055

-3.21%

18.35%

ΕΛΠΕ

7.590

7.36%

22.03%

ΚΟΥΕΣ

4.710

-1.67%

-24.60%

ΠΛΑΙΣ

4.580

53.69%

14.50%

ΠΛΑΚΡ

16.100

-3.59%

-9.55%

ΟΤΟΕΛ

10.360

-9.12%

14.60%

ΠΕΤΡΟ

6.000

7.14%

-21.05%

ΕΥΔΑΠ

6.800

-3.55%

-12.93%

ΙΚΤΙΝ

0.487

-5.44%

-34.19%

ΕΛΤΟΝ

2.260

10.24%

23.50%

ΕΧΑΕ

3.100

0.00%

-16.44%

ΣΠΕΙΣ

5.400

-15.63%

-43.16%

ΟΠΑΠ

13.230

0.00%

6.09%

ΜΟΗ

21.820

13.35%

58.69%

ΟΛΘ

22.700

-3.81%

-9.56%

ΕΥΑΠΣ

3.300

-8.08%

-29.03%

ΙΝΚΑΤ

1.460

4.14%

-33.64%

ΔΕΗ

6.555

-0.53%

-30.27%

ΟΛΠ

15.800

-2.35%

-8.25%

ΚΡΙ

6.200

3.68%

-27.06%

ΙΝΤΕΚ

3.590

-0.28%

-0.28%

ΠΡΟΦ

2.855

-2.23%

-4.83%

ΜΟΤΟ

2.090

-3.24%

13.90%

ΓΔ

929.79

1.91%

4.08%

FTSE 25

2,251.51

1.30%

4.78%

Τραπεζικός Δείκτης

640.56

-1.93%

11.42%

Πηγή: www.greekfinanceforum.com