Ιούνιος 2023

Μετοχή

Κλείσιμο 30/06/23

Απόδοση Ιουνίου 2023

Απόδοση 2023

ΒΙΟ

5.880

1.38%

46.82%

CENER

6.020

5.80%

99.34%

TITC

17.340

4.46%

43.78%

ΕΕΕ

27.340

-1.12%

20.97%

ΟΤΕ

15.720

9.78%

7.75%

ΑΡΑΙΓ

10.800

8.11%

104.16%

ΤΕΝΕΡΓ

20.200

0.30%

-0.88%

ΠΡΕΜΙΑ

1.238

-4.77%

14.10%

ΕΠΣΙΛ

8.080

0.25%

25.47%

ΕΝΤΕΡ

5.120

1.19%

34.38%

ΠΑΠ

2.310

0.43%

-1.70%

ΙΝΤΕΡΚΟ

6.200

-4.62%

-7.46%

ΑΔΜΗΕ

2.295

19.53%

35.00%

ΠΛΑΘ

5.490

26.50%

38.64%

ΜΠΡΙΚ

1.960

0.00%

0.77%

ΙΝΛΙΦ

4.200

13.21%

9.38%

ΣΑΡ

7.480

0.81%

15.25%

ΚΕΚΡ

1.340

6.35%

41.05%

ΑΒΑΞ

1.252

10.02%

64.74%

ΕΛΛΑΚΤΩΡ

2.370

3.49%

35.43%

ΟΛΥΜΠ

2.490

9.69%

39.50%

ΕΛΣΤΡ

3.130

13.82%

39.11%

ΦΡΛΚ

4.660

5.91%

43.38%

ΛΟΥΛΗ

2.880

5.11%

12.06%

ΓΕΚΤΕΡΝΑ

14.340

5.91%

31.56%

ΙΑΤΡ

1.715

15.88%

20.77%

ΜΙΓ

4.025

-20.77%

153.62%

ΜΥΤΙΛ

32.340

9.70%

59.31%

ΛΑΜΔΑ

6.740

5.64%

15.21%

ΦΛΕΞΟ

8.700

1.75%

10.13%

ΙΝΤΚΑ

2.095

9.00%

15.75%

ΕΛΧΑ

2.035

12.43%

25.62%

ΑΛΦΑ

1.500

8.26%

50.00%

ΜΠΕΛΑ

25.200

16.13%

57.70%

ΕΤΕ

5.954

2.66%

58.90%

ΠΕΙΡ

3.006

8.91%

109.04%

ΑΛΜΥ

2.900

29.46%

47.21%

ΕΥΡΩΒ

1.509

3.36%

43.03%

ΕΛΠΕ

7.830

-2.00%

3.16%

ΚΟΥΕΣ

6.100

3.92%

29.51%

ΠΛΑΚΡ

16.700

-6.70%

3.73%

ΟΤΟΕΛ

14.000

-2.64%

35.14%

ΠΕΤΡΟ

8.540

1.18%

42.33%

ΕΥΔΑΠ

6.930

6.13%

1.91%

ΙΚΤΙΝ

0.577

4.15%

18.48%

ΕΛΤΟΝ

2.810

3.31%

24.34%

ΕΧΑΕ

5.150

4.89%

66.13%

ΣΠΕΙΣ

8.000

14.94%

48.15%

ΟΠΑΠ

15.980

0.00%

20.79%

ΜΟΗ

23.200

-3.81%

6.32%

ΟΛΘ

24.500

0.82%

7.93%

ΕΥΑΠΣ

3.830

11.34%

16.06%

ΙΝΚΑΤ

2.300

23.92%

57.53%

ΔΕΗ

10.450

5.50%

59.42%

ΟΛΠ

20.750

3.75%

31.33%

ΚΡΙ

7.960

-1.24%

28.39%

ΙΝΤΕΚ

5.100

1.59%

42.06%

ΠΡΟΦ

4.440

13.85%

55.52%

ΜΟΤΟ

3.400

-6.85%

62.68%

ΓΔ

1,278.61

4.92%

37.52%

FTSE 25

3,098.66

5.17%

37.63%

Τραπεζικός Δείκτης

1,009.03

5.30%

57.52%

www.greekfinanceforum.com