|
|
|
00:01 - 04/08/23 |
|
|
|
 |
|
|
|
|
|
|
|
Είχαμε δει τις τελευταίες ημέρες τις αποδόσεις των μετοχών
του FTSE 25 και του ΓΔ κατά τον προηγούμενο μήνα και φυσικά
από τις αρχές του 2023, με το ελληνικό χρηματιστήριο να
βρίσκεται στην κορυφή των αποδόσεων παγκοσμίως. Ας δούμε
σήμερα συγκεντρωμένες τις αποδόσεις των μετοχών του FTSE 25
ανά μήνα το 2023, επαναλαμβάνοντας σε μια χρονιά με μεγάλες
συγκινήσεις και πάνω από όλα μεγάλα, σε πολλές μετοχές,
εντυπωσιακά κέρδη ….. |
|
|
|
Ιανουάριος 2023 |
|
|
|
Μετοχή |
Κλείσιμο 31/01/2023 |
Απόδοση Ιανουαρίου 2023 |
|
ΒΙΟ |
4.67 |
16.46% |
|
TITC |
14.62 |
21.23% |
|
ΕΕΕ |
22.24 |
-1.59% |
|
ΟΤΕ |
14.47 |
-0.82% |
|
ΑΡΑΙΓ |
6.50 |
22.87% |
|
ΤΕΝΕΡΓ |
20.00 |
-1.86% |
|
ΟΤΟΕΛ |
10.30 |
-0.58% |
|
ΣΑΡ |
7.70 |
18.64% |
|
ΕΛΛΑΚΤΩΡ |
2.10 |
20.00% |
|
ΓΕΚΤΕΡΝΑ |
12.46 |
14.31% |
|
ΜΥΤΙΛ |
23.70 |
16.75% |
|
ΛΑΜΔΑ |
6.27 |
7.18% |
|
ΕΛΧΑ |
1.732 |
6.91% |
|
ΑΛΦΑ |
1.2435 |
24.35% |
|
ΜΠΕΛΑ |
16.48 |
3.13% |
|
ΕΤΕ |
4.3460 |
15.99% |
|
ΠΕΙΡ |
1.8890 |
31.36% |
|
ΕΥΡΩΒ |
1.2400 |
17.54% |
|
ΕΛΠΕ |
7.74 |
1.98% |
|
ΚΟΥΕΣ |
5.26 |
11.68% |
|
ΕΥΔΑΠ |
7.00 |
2.94% |
|
ΟΠΑΠ |
13.78 |
4.16% |
|
ΜΟΗ |
22.40 |
2.66% |
|
ΔΕΗ |
7.3000 |
11.37% |
|
ΟΛΠ |
17.30 |
9.49% |
|
|
|
|
|
ΓΔ |
1,022.82 |
10.01% |
|
FTSE
25 |
2,475.79 |
9.96% |
|
Τραπεζικός Δείκτης |
773.31 |
20.72% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
Φεβρουάριος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 28/02/2023 |
Απόδοση Φεβρουαρίου 2023 |
Απόδοση 2023 |
|
ΒΙΟ |
4.600 |
-1.50% |
14.71% |
|
TITC |
16.000 |
9.44% |
32.67% |
|
ΕΕΕ |
24.150 |
8.59% |
6.86% |
|
ΟΤΕ |
14.520 |
0.35% |
-0.48% |
|
ΑΡΑΙΓ |
7.600 |
16.92% |
43.67% |
|
ΤΕΝΕΡΓ |
19.700 |
-1.50% |
-3.34% |
|
ΟΤΟΕΛ |
12.420 |
20.58% |
19.88% |
|
ΣΑΡ |
7.320 |
-4.94% |
12.79% |
|
ΕΛΛΑΚΤΩΡ |
2.240 |
6.67% |
28.00% |
|
ΓΕΚΤΕΡΝΑ |
11.900 |
-4.49% |
9.17% |
|
ΜΥΤΙΛ |
25.520 |
7.68% |
25.71% |
|
ΛΑΜΔΑ |
6.520 |
3.99% |
11.45% |
|
ΕΛΧΑ |
1.772 |
2.31% |
9.38% |
|
ΑΛΦΑ |
1.480 |
19.02% |
48.00% |
|
ΜΠΕΛΑ |
18.860 |
14.44% |
18.02% |
|
ΕΤΕ |
5.300 |
21.95% |
41.45% |
|
ΠΕΙΡ |
2.401 |
27.10% |
66.97% |
|
ΕΥΡΩΒ |
1.452 |
17.10% |
37.63% |
|
ΕΛΠΕ |
8.360 |
8.01% |
10.14% |
|
ΚΟΥΕΣ |
5.220 |
-0.76% |
10.83% |
|
ΕΥΔΑΠ |
7.090 |
1.29% |
4.26% |
|
ΟΠΑΠ |
14.680 |
6.53% |
10.96% |
|
ΜΟΗ |
25.080 |
11.96% |
14.94% |
|
ΔΕΗ |
8.300 |
13.70% |
26.62% |
|
ΟΛΠ |
18.540 |
7.17% |
17.34% |
|
|
|
|
|
|
ΓΔ |
1,129.25 |
10.41% |
21.45% |
|
FTSE
25 |
2,750.76 |
11.11% |
22.17% |
|
Τραπεζικός Δείκτης |
929.94 |
20.25% |
45.18% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
|
Μαρτίος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 31/03/2023 |
Απόδοση Μαρτίου 2023 |
Απόδοση 2023 |
|
ΒΙΟ |
4.220 |
-8.26% |
5.24% |
|
TITC |
14.660 |
-8.38% |
21.56% |
|
ΕΕΕ |
25.230 |
4.47% |
11.64% |
|
ΟΤΕ |
13.490 |
-7.09% |
-7.54% |
|
ΑΡΑΙΓ |
7.600 |
0.00% |
43.67% |
|
ΤΕΝΕΡΓ |
19.660 |
-0.20% |
-3.53% |
|
ΟΤΟΕΛ |
12.160 |
-2.09% |
17.37% |
|
ΣΑΡ |
6.830 |
-6.69% |
5.24% |
|
ΕΛΛΑΚΤΩΡ |
2.025 |
-9.60% |
15.71% |
|
ΓΕΚΤΕΡΝΑ |
10.980 |
-7.73% |
0.73% |
|
ΜΥΤΙΛ |
26.200 |
2.66% |
29.06% |
|
ΛΑΜΔΑ |
5.830 |
-10.58% |
-0.34% |
|
ΕΛΧΑ |
1.652 |
-6.77% |
1.98% |
|
ΑΛΦΑ |
1.125 |
-23.99% |
12.50% |
|
ΜΠΕΛΑ |
19.500 |
3.39% |
22.03% |
|
ΕΤΕ |
4.410 |
-16.79% |
17.69% |
|
ΠΕΙΡ |
1.950 |
-18.78% |
35.61% |
|
ΕΥΡΩΒ |
1.225 |
-15.63% |
16.11% |
|
ΕΛΠΕ |
7.560 |
-9.57% |
-0.40% |
|
ΚΟΥΕΣ |
5.050 |
-3.26% |
7.22% |
|
ΕΥΔΑΠ |
6.500 |
-8.32% |
-4.41% |
|
ΟΠΑΠ |
14.790 |
0.75% |
11.79% |
|
ΜΟΗ |
23.680 |
-5.58% |
8.52% |
|
ΔΕΗ |
7.980 |
-3.86% |
21.74% |
|
ΟΛΠ |
19.180 |
3.45% |
21.39% |
|
|
|
|
|
|
ΓΔ |
1,054.59 |
-6.61% |
13.42% |
|
FTSE
25 |
2,548.89 |
-7.34% |
13.21% |
|
Τραπεζικός Δείκτης |
759.91 |
-18.28% |
18.63% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
|
Απρίλιος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 28/04/2023 |
Απόδοση Απριλίου 2023 |
Απόδοση 2023 |
|
ΒΙΟ |
4.965 |
17.65% |
23.82% |
|
TITC |
14.980 |
2.18% |
24.21% |
|
ΕΕΕ |
27.400 |
8.60% |
21.24% |
|
ΟΤΕ |
13.250 |
-1.78% |
-9.18% |
|
ΑΡΑΙΓ |
7.780 |
2.37% |
47.07% |
|
ΤΕΝΕΡΓ |
20.080 |
2.14% |
-1.47% |
|
ΟΤΟΕΛ |
12.800 |
5.26% |
23.55% |
|
ΣΑΡ |
7.180 |
5.12% |
10.63% |
|
ΕΛΛΑΚΤΩΡ |
1.976 |
-2.42% |
12.91% |
|
ΓΕΚΤΕΡΝΑ |
12.400 |
12.93% |
13.76% |
|
ΜΥΤΙΛ |
26.300 |
0.38% |
29.56% |
|
ΛΑΜΔΑ |
5.600 |
-3.95% |
-4.27% |
|
ΕΛΧΑ |
1.738 |
5.21% |
7.28% |
|
ΑΛΦΑ |
1.135 |
0.89% |
13.50% |
|
ΜΠΕΛΑ |
20.900 |
7.18% |
30.79% |
|
ΕΤΕ |
4.740 |
7.48% |
26.50% |
|
ΠΕΙΡ |
2.140 |
9.74% |
48.82% |
|
ΕΥΡΩΒ |
1.280 |
4.49% |
21.33% |
|
ΕΛΠΕ |
7.200 |
-4.76% |
-5.14% |
|
ΚΟΥΕΣ |
4.940 |
-2.18% |
4.88% |
|
ΕΥΔΑΠ |
6.300 |
-3.08% |
-7.35% |
|
ΟΠΑΠ |
15.460 |
4.53% |
16.86% |
|
ΜΟΗ |
21.600 |
-8.78% |
-1.01% |
|
ΔΕΗ |
7.820 |
-2.01% |
19.30% |
|
ΟΛΠ |
19.140 |
-0.21% |
21.14% |
|
|
|
|
|
|
ΓΔ |
1,085.11 |
2.89% |
16.70% |
|
FTSE
25 |
2,624.08 |
2.95% |
16.55% |
|
Τραπεζικός Δείκτης |
794.86 |
4.60% |
24.09% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
|
Μάιος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 31/05/2023 |
Απόδοση Μαίου 2023 |
Απόδοση 2023 |
|
ΒΙΟ |
5.800 |
16.82% |
44.64% |
|
TITC |
16.600 |
10.81% |
37.65% |
|
ΕΕΕ |
27.650 |
0.91% |
22.35% |
|
ΟΤΕ |
14.320 |
8.08% |
-1.85% |
|
ΑΡΑΙΓ |
9.990 |
28.41% |
88.85% |
|
ΤΕΝΕΡΓ |
20.140 |
0.30% |
-1.18% |
|
ΟΤΟΕΛ |
14.380 |
12.34% |
38.80% |
|
ΣΑΡ |
7.420 |
3.34% |
14.33% |
|
ΕΛΛΑΚΤΩΡ |
2.290 |
15.89% |
30.86% |
|
ΓΕΚΤΕΡΝΑ |
13.540 |
9.19% |
24.22% |
|
ΜΥΤΙΛ |
29.480 |
12.09% |
45.22% |
|
ΛΑΜΔΑ |
6.380 |
13.93% |
9.06% |
|
ΕΛΧΑ |
1.810 |
4.14% |
11.73% |
|
ΑΛΦΑ |
1.386 |
22.07% |
38.55% |
|
ΜΠΕΛΑ |
21.700 |
3.83% |
35.79% |
|
ΕΤΕ |
5.800 |
22.36% |
54.79% |
|
ΠΕΙΡ |
2.760 |
28.97% |
91.93% |
|
ΕΥΡΩΒ |
1.460 |
14.06% |
38.39% |
|
ΕΛΠΕ |
7.990 |
10.97% |
5.27% |
|
ΚΟΥΕΣ |
5.870 |
18.83% |
24.63% |
|
ΕΥΔΑΠ |
6.530 |
3.65% |
-3.97% |
|
ΟΠΑΠ |
15.980 |
3.36% |
20.79% |
|
ΜΟΗ |
24.120 |
11.67% |
10.54% |
|
ΔΕΗ |
9.905 |
26.66% |
51.11% |
|
ΟΛΠ |
20.000 |
4.49% |
26.58% |
|
|
|
|
|
|
ΓΔ |
1,218.65 |
12.31% |
31.07% |
|
FTSE 25 |
2,946.30 |
12.28% |
30.86% |
|
Τραπεζικός Δείκτης |
958.27 |
20.56% |
49.60% |
|
www.greekfinanceforum.com |
|
|
|
|
|
Ιούνιος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 30/06/2023 |
Απόδοση Ιουνίου 2023 |
Απόδοση 1H 2023 |
|
ΒΙΟ |
5.880 |
1.38% |
46.63% |
|
TITC |
17.340 |
4.46% |
43.78% |
|
ΕΕΕ |
27.340 |
-1.12% |
20.97% |
|
ΟΤΕ |
15.710 |
9.71% |
7.68% |
|
ΑΡΑΙΓ |
10.800 |
8.11% |
104.16% |
|
ΤΕΝΕΡΓ |
20.200 |
0.30% |
-0.88% |
|
ΟΤΟΕΛ |
14.000 |
-2.64% |
35.14% |
|
ΣΑΡ |
7.480 |
0.81% |
15.25% |
|
ΕΛΛΑΚΤΩΡ |
2.370 |
3.49% |
35.43% |
|
ΓΕΚΤΕΡΝΑ |
14.340 |
5.91% |
31.56% |
|
ΜΥΤΙΛ |
32.340 |
9.70% |
59.31% |
|
ΛΑΜΔΑ |
6.740 |
5.64% |
15.21% |
|
ΕΛΧΑ |
2.035 |
12.43% |
25.62% |
|
ΑΛΦΑ |
1.500 |
8.26% |
50.00% |
|
ΜΠΕΛΑ |
25.200 |
16.13% |
57.70% |
|
ΕΤΕ |
5.954 |
2.66% |
58.90% |
|
ΠΕΙΡ |
3.006 |
8.91% |
109.04% |
|
ΕΥΡΩΒ |
1.509 |
3.36% |
43.03% |
|
ΕΛΠΕ |
7.830 |
-2.00% |
3.16% |
|
ΚΟΥΕΣ |
6.100 |
3.92% |
29.51% |
|
ΕΥΔΑΠ |
6.930 |
6.13% |
1.91% |
|
ΟΠΑΠ |
15.980 |
0.00% |
20.79% |
|
ΜΟΗ |
23.200 |
-3.81% |
6.32% |
|
ΔΕΗ |
10.450 |
5.50% |
59.42% |
|
ΟΛΠ |
20.750 |
3.75% |
31.33% |
|
|
|
|
|
|
ΓΔ |
1,278.61 |
4.92% |
37.52% |
|
FTSE
25 |
3,098.66 |
5.17% |
37.63% |
|
Τραπεζικός Δείκτης |
1,009.03 |
5.30% |
57.52% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
|
Ιούλιος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 31/07/2023 |
Απόδοση Ιουλίου 2023 |
Απόδοση 2023 |
|
ΒΙΟ |
6.620 |
12.59% |
65.09% |
|
TITC |
19.120 |
10.27% |
58.54% |
|
ΕΕΕ |
27.090 |
-0.91% |
19.87% |
|
ΟΤΕ |
14.350 |
-8.66% |
-1.64% |
|
ΑΡΑΙΓ |
13.080 |
21.11% |
147.26% |
|
ΤΕΝΕΡΓ |
17.490 |
-13.42% |
-14.18% |
|
ΟΤΟΕΛ |
13.660 |
-2.43% |
31.85% |
|
ΣΑΡ |
7.610 |
1.74% |
17.26% |
|
ΕΛΛΑΚΤΩΡ |
2.500 |
5.49% |
42.86% |
|
ΓΕΚΤΕΡΝΑ |
14.340 |
0.00% |
31.56% |
|
ΜΥΤΙΛ |
37.860 |
17.07% |
86.50% |
|
ΛΑΜΔΑ |
7.120 |
5.64% |
21.71% |
|
ΕΛΧΑ |
2.260 |
11.06% |
39.51% |
|
ΑΛΦΑ |
1.636 |
9.03% |
63.55% |
|
ΜΠΕΛΑ |
27.140 |
7.70% |
69.84% |
|
ΕΤΕ |
6.260 |
5.14% |
67.07% |
|
ΠΕΙΡ |
3.436 |
14.30% |
138.94% |
|
ΕΥΡΩΒ |
1.588 |
5.20% |
50.47% |
|
ΕΛΠΕ |
8.080 |
3.19% |
6.46% |
|
ΚΟΥΕΣ |
6.500 |
6.56% |
38.00% |
|
ΕΥΔΑΠ |
6.920 |
-0.14% |
1.76% |
|
ΟΠΑΠ |
16.010 |
0.19% |
21.01% |
|
ΜΟΗ |
23.000 |
-0.86% |
5.41% |
|
ΔΕΗ |
10.760 |
2.97% |
64.15% |
|
Cenergy |
7.000 |
16.28% |
131.79% |
|
|
|
|
|
|
ΓΔ |
1,335.48 |
4.45% |
43.63% |
|
FTSE
25 |
3,233.86 |
4.36% |
43.63% |
|
Τραπεζικός Δείκτης |
1,086.81 |
7.71% |
69.67% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
|
 |
| |
| |
|
|
