|
Αύγουστος 2024 |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 30/08/24 |
Απόδοση Αυγούστου 2024 |
Απόδοση 2024 |
|
ACAG |
5,850 |
0,00% |
-7,14% |
|
ΒΙΟ |
5,800 |
-1,36% |
10,27% |
|
CENER |
9,700 |
0,41% |
35,47% |
|
TITC |
31,700 |
-3,65% |
47,79% |
|
ΕΕΕ |
33,320 |
-1,77% |
26,12% |
|
ΟΤΕ |
14,660 |
-3,36% |
13,64% |
|
ΑΡΑΙΓ |
10,920 |
-5,04% |
-3,70% |
|
ΤΕΝΕΡΓ |
19,110 |
-0,62% |
20,19% |
|
ΠΡΕΜΙΑ |
1,198 |
3,10% |
2,39% |
|
ΑΔΜΗΕ |
2,135 |
-5,32% |
-3,83% |
|
ΠΛΑΘ |
3,930 |
-5,07% |
-6,21% |
|
ΜΠΡΙΚ |
1,985 |
1,28% |
5,03% |
|
ΙΝΛΙΦ |
4,940 |
-4,63% |
2,92% |
|
ΛΑΒΙ |
0,831 |
-7,05% |
4,40% |
|
ΜΠΛΕΚΕΔΡΟΣ |
3,570 |
1,13% |
10,87% |
|
DIMAND |
9,440 |
4,89% |
-10,94% |
|
ΣΑΡ |
9,940 |
-9,47% |
18,62% |
|
OPTIMA |
13,000 |
6,21% |
66,67% |
|
ΔΑΑ |
7,900 |
-0,78% |
-3,66% |
|
ΑΒΑΞ |
1,386 |
-1,56% |
-25,48% |
|
ΕΛΛΑΚΤΩΡ |
2,070 |
5,72% |
-18,82% |
|
ΟΛΥΜΠ |
2,450 |
-4,30% |
-8,92% |
|
ΦΡΛΚ |
4,035 |
2,80% |
0,88% |
|
ΓΕΚΤΕΡΝΑ |
17,520 |
-2,12% |
33,13% |
|
ΒΙΟΚΑ |
2,050 |
-14,23% |
-27,56% |
|
ΜΥΤΙΛ |
34,040 |
-6,69% |
-7,25% |
|
ΛΑΜΔΑ |
7,040 |
-7,49% |
4,14% |
|
ΙΝΤΚΑ |
3,170 |
-4,80% |
-6,90% |
|
ΕΛΧΑ |
1,840 |
-2,65% |
-0,54% |
|
ΑΛΦΑ |
1,547 |
-9,19% |
0,49% |
|
ΜΠΕΛΑ |
22,880 |
-7,59% |
-8,92% |
|
ΕΤΕ |
7,858 |
-3,11% |
24,93% |
|
ΠΕΙΡ |
3,908 |
0,21% |
22,13% |
|
ΑΛΜΥ |
2,850 |
-5,94% |
-7,17% |
|
ΕΥΡΩΒ |
2,064 |
-2,55% |
28,20% |
|
ΕΛΠΕ |
7,140 |
-3,51% |
-1,92% |
|
ΚΟΥΕΣ |
5,240 |
-2,60% |
-6,76% |
|
ΠΛΑΚΡ |
14,300 |
-7,74% |
-8,33% |
|
ΟΤΟΕΛ |
11,480 |
-3,20% |
-10,17% |
|
ΙΝΛΟΤ |
1,202 |
-2,59% |
13,83% |
|
ΠΕΤΡΟ |
8,140 |
-5,13% |
-14,68% |
|
ΕΥΔΑΠ |
5,600 |
-3,61% |
-8,05% |
|
ΔΟΜΙΚ |
3,395 |
-9,83% |
4,14% |
|
ΙΚΤΙΝ |
0,386 |
-5,63% |
-15,92% |
|
ΚΟΥΑΛ |
1,160 |
-0,51% |
90,79% |
|
ΕΛΤΟΝ |
1,704 |
-5,33% |
-20,37% |
|
ΕΧΑΕ |
4,520 |
-5,83% |
-14,72% |
|
ΟΠΑΠ |
15,640 |
-2,92% |
1,76% |
|
ΜΟΗ |
21,700 |
-7,74% |
-8,67% |
|
ΟΛΘ |
20,800 |
-1,89% |
-8,77% |
|
ΕΥΑΠΣ |
3,200 |
-4,48% |
-5,88% |
|
ΙΝΚΑΤ |
5,150 |
3,21% |
12,69% |
|
ΔΕΗ |
11,620 |
-1,27% |
4,12% |
|
ΣΕΝΤΡ |
0,333 |
-5,40% |
-12,14% |
|
ΟΛΠ |
27,000 |
4,05% |
16,38% |
|
ΚΡΙ |
12,200 |
5,63% |
27,35% |
|
ΙΝΤΕΚ |
5,790 |
-1,70% |
-8,39% |
|
ΠΡΟΦ |
4,580 |
-8,58% |
7,76% |
|
ΕΛΙΝ |
2,120 |
-1,85% |
-13,11% |
|
ΜΟΤΟ |
2,615 |
-2,43% |
-20,52% |
|
|
|
|
|
|
ΓΔ |
1.431,19 |
-3,18% |
10,68% |
|
FTSE
25 |
3.473,66 |
-3,69% |
11,24% |
|
Τραπεζικός Δείκτης |
1.265,62 |
-3,03% |
19,22% |
|
www.greekfinanceforum.com |
|
|
|
|
