Μετοχή

Κλείσιμο 29/09/23

Απόδοση Σεπτεμβρίου 2023

Απόδοση 2023

ΒΙΟ

5.300

-24.39%

32.33%

CENER

6.570

-7.07%

117.55%

TITC

17.700

-3.70%

46.77%

ΕΕΕ

26.140

-2.61%

15.66%

ΟΤΕ

13.820

0.14%

-5.28%

ΑΡΑΙΓ

10.500

-20.45%

98.49%

ΤΕΝΕΡΓ

14.650

-11.75%

-28.12%

ΠΡΕΜΙΑ

1.192

-6.88%

9.86%

ΕΠΣΙΛ

9.500

-17.39%

47.52%

ΕΝΤΕΡ

5.700

-9.24%

49.61%

ΠΑΠ

2.100

-8.30%

-10.64%

ΙΝΤΕΡΚΟ

6.150

-5.38%

-8.21%

ΑΔΜΗΕ

2.160

-6.09%

27.06%

ΠΛΑΘ

3.970

-21.85%

0.25%

ΜΠΡΙΚ

1.920

-2.54%

-1.29%

ΙΝΛΙΦ

4.080

-12.63%

6.25%

ΣΑΡ

7.350

-5.04%

13.25%

ΚΕΚΡ

1.100

-12.70%

15.79%

ΑΒΑΞ

1.350

-13.35%

77.63%

ΕΛΛΑΚΤΩΡ

2.095

-16.70%

19.71%

ΟΛΥΜΠ

2.430

-13.83%

36.13%

ΕΛΣΤΡ

2.350

-27.24%

4.44%

ΦΡΛΚ

4.355

-5.94%

34.00%

ΛΟΥΛΗ

2.890

-13.99%

12.45%

ΓΕΚΤΕΡΝΑ

13.160

-2.23%

20.73%

ΙΑΤΡ

1.790

-7.73%

26.06%

ΜΙΓ

3.955

-3.06%

149.21%

ΜΥΤΙΛ

34.880

-6.84%

71.82%

ΛΑΜΔΑ

6.120

-9.53%

4.62%

ΦΛΕΞΟ

7.800

-8.77%

-1.27%

ΙΝΤΚΑ

2.015

-11.04%

11.33%

ΕΛΧΑ

1.830

-17.01%

12.96%

ΑΛΦΑ

1.259

-19.15%

25.85%

ΜΠΕΛΑ

26.000

-8.84%

62.70%

ΕΤΕ

5.340

-14.89%

42.51%

ΠΕΙΡ

2.810

-11.97%

95.41%

ΑΛΜΥ

2.410

-35.90%

22.34%

ΕΥΡΩΒ

1.459

-8.98%

38.29%

ΕΛΠΕ

7.410

-10.40%

-2.37%

ΚΟΥΕΣ

5.580

-11.57%

18.47%

ΠΛΑΚΡ

16.000

-5.33%

-0.62%

ΟΤΟΕΛ

13.080

-7.63%

26.25%

ΠΕΤΡΟ

8.960

-0.22%

49.33%

ΕΥΔΑΠ

5.620

-14.85%

-17.35%

ΙΚΤΙΝ

0.490

-22.05%

0.51%

ΕΛΤΟΝ

2.000

-24.81%

-11.50%

ΕΧΑΕ

4.790

-9.62%

54.52%

ΣΠΕΙΣ

6.500

-25.80%

20.37%

ΟΠΑΠ

15.860

1.80%

19.88%

ΜΟΗ

23.940

1.87%

9.72%

ΟΛΘ

23.400

-6.02%

3.08%

ΕΥΑΠΣ

3.250

-9.47%

-1.52%

ΙΝΚΑΤ

3.000

-5.21%

105.48%

ΔΕΗ

9.500

-5.94%

44.93%

ΟΛΠ

22.000

0.00%

39.24%

ΚΡΙ

8.320

0.24%

34.19%

ΙΝΤΕΚ

5.420

5.24%

50.97%

ΠΡΟΦ

4.150

-12.45%

45.36%

ΜΟΤΟ

3.000

-9.37%

43.54%

ΓΔ

1,209.34

-7.86%

30.07%

FTSE 25

2,933.29

-7.82%

30.28%

Τραπεζικός Δείκτης

918.16

-13.64%

43.34%

www.greekfinanceforum.com