|
Οκτώβριος 2024
|
|
|
|
|
|
|
|
|
|
Μετοχή
|
Κλείσιμο 31/10/24
|
Απόδοση Οκτωβρίου 2024
|
Απόδοση 2024
|
|
ACAG
|
5,430
|
-7,97%
|
-13,81%
|
|
ΒΙΟ
|
5,150
|
-10,28%
|
-2,09%
|
|
CENER
|
8,700
|
-12,91%
|
21,51%
|
|
TITC
|
32,800
|
-7,34%
|
52,91%
|
|
ΕΕΕ
|
31,900
|
-0,06%
|
20,74%
|
|
ΟΤΕ
|
15,170
|
-3,62%
|
17,60%
|
|
ΑΡΑΙΓ
|
9,965
|
-9,16%
|
-12,13%
|
|
ΤΕΝΕΡΓ
|
19,800
|
1,54%
|
24,53%
|
|
ΠΡΕΜΙΑ
|
1,130
|
-10,32%
|
-3,42%
|
|
ΑΔΜΗΕ
|
2,370
|
-0,84%
|
6,76%
|
|
ΠΛΑΘ
|
3,680
|
-2,39%
|
-12,17%
|
|
ΜΠΡΙΚ
|
2,030
|
1,75%
|
7,41%
|
|
ΙΝΛΙΦ
|
4,340
|
-6,87%
|
-9,58%
|
|
ΛΑΒΙ
|
0,731
|
-10,53%
|
-8,17%
|
|
ΜΠΛΕΚΕΔΡΟΣ
|
3,680
|
1,66%
|
14,29%
|
|
DIMAND
|
9,150
|
-3,68%
|
-13,68%
|
|
ΣΑΡ
|
11,020
|
1,47%
|
31,50%
|
|
OPTIMA
|
12,800
|
-0,93%
|
64,10%
|
|
ΔΑΑ
|
7,850
|
3,43%
|
-4,27%
|
|
ΑΒΑΞ
|
1,400
|
-8,50%
|
-24,73%
|
|
ΕΛΛΑΚΤΩΡ
|
1,772
|
-9,22%
|
-30,51%
|
|
ΟΛΥΜΠ
|
2,350
|
-3,69%
|
-12,64%
|
|
ΦΡΛΚ
|
3,685
|
-5,27%
|
-7,88%
|
|
ΓΕΚΤΕΡΝΑ
|
17,300
|
-2,26%
|
31,46%
|
|
ΒΙΟΚΑ
|
1,655
|
-4,06%
|
-41,52%
|
|
ΜΥΤΙΛ
|
32,060
|
-8,24%
|
-12,64%
|
|
ΛΑΜΔΑ
|
7,400
|
-1,86%
|
9,47%
|
|
ΙΝΤΚΑ
|
2,755
|
-11,56%
|
-19,09%
|
|
ΕΛΧΑ
|
1,740
|
-7,45%
|
-5,95%
|
|
ΑΛΦΑ
|
1,380
|
-10,22%
|
-10,36%
|
|
ΜΠΕΛΑ
|
24,500
|
-6,49%
|
-2,47%
|
|
ΕΤΕ
|
7,180
|
-6,14%
|
14,15%
|
|
ΠΕΙΡ
|
3,438
|
-9,29%
|
7,44%
|
|
ΑΛΜΥ
|
3,195
|
7,21%
|
4,07%
|
|
ΕΥΡΩΒ
|
1,890
|
-6,53%
|
17,39%
|
|
ΕΛΠΕ
|
6,900
|
-1,99%
|
-5,22%
|
|
ΚΟΥΕΣ
|
5,530
|
6,35%
|
-1,60%
|
|
ΠΛΑΚΡ
|
15,100
|
-0,66%
|
-3,21%
|
|
ΟΤΟΕΛ
|
11,360
|
3,27%
|
-11,11%
|
|
ΙΝΛΟΤ
|
1,012
|
-11,54%
|
-4,17%
|
|
ΠΕΤΡΟ
|
7,900
|
-2,47%
|
-17,19%
|
|
ΕΥΔΑΠ
|
5,790
|
2,12%
|
-4,93%
|
|
ΔΟΜΙΚ
|
2,630
|
-19,45%
|
-19,33%
|
|
ΙΚΤΙΝ
|
0,293
|
-16,43%
|
-36,21%
|
|
ΚΟΥΑΛ
|
1,088
|
-8,42%
|
78,95%
|
|
ΕΛΤΟΝ
|
1,734
|
2,60%
|
-18,97%
|
|
ΕΧΑΕ
|
4,230
|
-6,73%
|
-20,19%
|
|
ΟΠΑΠ
|
15,680
|
-1,45%
|
2,02%
|
|
ΜΟΗ
|
19,640
|
-7,45%
|
-17,34%
|
|
ΟΛΘ
|
20,600
|
-4,63%
|
-9,65%
|
|
ΕΥΑΠΣ
|
3,160
|
-2,77%
|
-7,06%
|
|
ΙΝΚΑΤ
|
4,900
|
0,00%
|
7,22%
|
|
ΔΕΗ
|
12,050
|
0,58%
|
7,97%
|
|
ΣΕΝΤΡ
|
0,334
|
-4,30%
|
-11,87%
|
|
ΟΛΠ
|
27,650
|
2,22%
|
19,18%
|
|
ΚΡΙ
|
13,900
|
4,12%
|
45,09%
|
|
ΙΝΤΕΚ
|
6,080
|
1,33%
|
-3,80%
|
|
ΠΡΟΦ
|
5,180
|
-1,15%
|
21,88%
|
|
ΕΛΙΝ
|
1,980
|
-1,98%
|
-18,85%
|
|
ΜΟΤΟ
|
2,620
|
-3,14%
|
-20,36%
|
|
BOCH
|
4,230
|
|
-10,67%
|
|
|
|
|
|
|
ΓΔ
|
1.382,68
|
-4,77%
|
6,92%
|
|
FTSE 25
|
3.331,38
|
-5,56%
|
6,68%
|
|
Τραπεζικός Δείκτης
|
1.146,89
|
-8,36%
|
8,03%
|
|
www.greekfinanceforum.com
|
|
|
|
|
