Νοέμβριος 2023

Μετοχή

Κλείσιμο 30/11/23

Απόδοση Νοεμβρίου 2023

Απόδοση 2023

ΒΙΟ

5.420

9.72%

35.33%

CENER

6.980

10.09%

131.13%

TITC

19.740

11.53%

63.68%

ΕΕΕ

25.450

4.05%

12.61%

ΟΤΕ

13.470

1.81%

-7.68%

ΑΡΑΙΓ

11.460

10.83%

116.64%

ΤΕΝΕΡΓ

15.690

10.57%

-23.01%

ΠΡΕΜΙΑ

1.170

3.91%

7.83%

ΕΠΣΙΛ

9.700

4.08%

50.62%

ΕΝΤΕΡ

6.220

2.64%

63.25%

ΠΑΠ

2.200

-0.90%

-6.38%

ΙΝΤΕΡΚΟ

6.450

4.88%

-3.73%

ΑΔΜΗΕ

2.100

5.00%

23.53%

ΠΛΑΘ

4.165

4.91%

5.18%

ΜΠΡΙΚ

1.940

4.58%

-0.26%

ΙΝΛΙΦ

4.400

15.18%

14.58%

ΣΑΡ

7.830

-0.25%

20.65%

ΚΕΚΡ

1.715

35.04%

80.53%

ΑΒΑΞ

1.528

15.23%

101.05%

ΕΛΛΑΚΤΩΡ

2.180

17.08%

24.57%

ΟΛΥΜΠ

2.530

10.48%

41.74%

ΕΛΣΤΡ

2.910

21.76%

29.33%

ΦΡΛΚ

4.150

2.47%

27.69%

ΛΟΥΛΗ

2.690

-0.74%

4.67%

ΓΕΚΤΕΡΝΑ

13.240

0.30%

21.47%

ΙΑΤΡ

1.795

6.85%

26.41%

ΜΙΓ

4.560

26.67%

187.33%

ΜΥΤΙΛ

36.740

5.03%

80.99%

ΛΑΜΔΑ

6.600

8.55%

12.82%

ΦΛΕΞΟ

8.000

5.26%

1.27%

ΙΝΤΚΑ

2.680

34.27%

48.07%

ΕΛΧΑ

1.870

12.11%

15.43%

ΑΛΦΑ

1.560

10.64%

56.00%

ΜΠΕΛΑ

24.040

-3.30%

50.44%

ΕΤΕ

6.282

16.33%

67.65%

ΠΕΙΡ

3.260

16.85%

126.70%

ΑΛΜΥ

2.600

5.69%

31.98%

ΕΥΡΩΒ

1.691

9.66%

60.28%

ΕΛΠΕ

7.610

9.81%

0.26%

ΚΟΥΕΣ

5.460

4.00%

15.92%

ΠΛΑΚΡ

16.000

5.96%

-0.62%

ΟΤΟΕΛ

12.180

-4.25%

17.57%

ΠΕΤΡΟ

8.980

0.67%

49.67%

ΕΥΔΑΠ

5.800

3.39%

-14.71%

ΙΚΤΙΝ

0.470

11.26%

-3.59%

ΕΛΤΟΝ

2.150

11.98%

-4.87%

ΕΧΑΕ

5.210

7.64%

68.06%

ΣΠΕΙΣ

6.700

5.35%

24.07%

ΟΠΑΠ

14.700

-8.13%

11.11%

ΜΟΗ

24.800

10.22%

13.66%

ΟΛΘ

23.100

-0.86%

1.76%

ΕΥΑΠΣ

3.300

8.20%

0.00%

ΙΝΚΑΤ

3.470

15.28%

137.67%

ΔΕΗ

10.800

12.15%

64.76%

ΟΛΠ

23.250

10.45%

47.15%

ΚΡΙ

9.500

16.71%

53.23%

ΙΝΤΕΚ

6.190

6.36%

72.42%

ΠΡΟΦ

4.400

14.58%

54.12%

ΜΟΤΟ

3.100

8.77%

48.33%

ΓΔ

1,275.13

6.88%

37.14%

FTSE 25

3,112.62

6.32%

38.25%

Τραπεζικός Δείκτης

1,082.70

12.44%

69.02%

www.greekfinanceforum.com