|
00:01 - 07/03/24 |
|
|
|
|
|
Έχοντας ολοκληρώσει τους δύο πρώτους μήνες του 2024 και
διανύοντας τον 3ο …. Θα κάνουμε σήμερα κάτι διαφορετικό. Θα
θυμηθούνε ανά μήνα τις αποδόσεις των μετοχών του FTSE 25 και
των βασικών δεικτών, από τις αρχές του 2023 μέχρι και το
τέλος Φεβρουαρίου, με το ελληνικό χρηματιστήριο να βρίσκεται
στην κορυφή των αποδόσεων στην Ευρώπη, έχοντας μια από τις 4
καλύτερες αποδόσεις παγκοσμίως, με την ευχή μας να είναι να
συνεχιστεί αυτή η καλή εικόνα, κάτι για το οποίο υπάρχουνε
όλες οι προϋποθέσεις … |
|
Ιανουάριος 2023 |
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/01/23 |
Απόδοση Ιανουαρίου 2023 |
ΒΙΟ |
4.670 |
16.60% |
CENER |
3.785 |
25.33% |
TITC |
14.620 |
21.23% |
ΕΕΕ |
22.240 |
-1.59% |
ΟΤΕ |
14.470 |
-0.82% |
ΑΡΑΙΓ |
6.500 |
22.87% |
ΤΕΝΕΡΓ |
20.000 |
-1.86% |
ΠΡΕΜΙΑ |
1.120 |
3.23% |
ΕΠΣΙΛ |
6.720 |
4.35% |
ΕΝΤΕΡ |
4.150 |
8.92% |
ΠΑΠ |
2.480 |
5.53% |
ΙΝΤΕΡΚΟ |
6.400 |
-4.48% |
ΑΔΜΗΕ |
1.986 |
16.82% |
ΠΛΑΘ |
4.380 |
10.61% |
ΜΠΡΙΚ |
1.950 |
0.26% |
ΙΝΛΙΦ |
3.760 |
-2.08% |
ΣΑΡ |
7.700 |
18.64% |
ΚΕΚΡ |
1.250 |
31.58% |
ΑΒΑΞ |
0.938 |
23.42% |
ΕΛΛΑΚΤΩΡ |
2.100 |
20.00% |
ΟΛΥΜΠ |
2.090 |
17.09% |
ΕΛΣΤΡ |
2.500 |
11.11% |
ΦΡΛΚ |
3.630 |
11.69% |
ΛΟΥΛΗ |
2.460 |
-4.28% |
ΓΕΚΤΕΡΝΑ |
12.460 |
14.31% |
ΙΑΤΡ |
1.655 |
16.55% |
ΜΙΓ |
0.052 |
-2.65% |
ΜΥΤΙΛ |
23.700 |
16.75% |
ΛΑΜΔΑ |
6.270 |
7.18% |
ΦΛΕΞΟ |
8.300 |
5.06% |
ΙΝΤΚΑ |
1.810 |
0.00% |
ΕΛΧΑ |
1.732 |
6.91% |
ΑΛΦΑ |
1.244 |
24.35% |
ΜΠΕΛΑ |
16.480 |
3.13% |
ΕΤΕ |
4.346 |
15.99% |
ΠΕΙΡ |
1.889 |
31.36% |
ΑΛΜΥ |
2.190 |
11.17% |
ΕΥΡΩΒ |
1.240 |
17.54% |
ΕΛΠΕ |
7.740 |
1.98% |
ΚΟΥΕΣ |
5.260 |
11.68% |
ΠΛΑΙΣ |
4.580 |
0.00% |
ΠΛΑΚΡ |
15.500 |
-3.73% |
ΟΤΟΕΛ |
10.300 |
-0.58% |
ΠΕΤΡΟ |
6.120 |
2.00% |
ΕΥΔΑΠ |
7.000 |
2.94% |
ΙΚΤΙΝ |
0.574 |
17.86% |
ΕΛΤΟΝ |
2.250 |
-0.44% |
ΕΧΑΕ |
3.805 |
22.74% |
ΣΠΕΙΣ |
6.400 |
18.52% |
ΟΠΑΠ |
13.780 |
4.16% |
ΜΟΗ |
22.400 |
2.66% |
ΟΛΘ |
23.900 |
5.29% |
ΕΥΑΠΣ |
3.590 |
8.79% |
ΙΝΚΑΤ |
1.560 |
6.85% |
ΔΕΗ |
7.300 |
11.37% |
ΟΛΠ |
17.300 |
9.49% |
ΚΡΙ |
6.180 |
-0.32% |
ΙΝΤΕΚ |
3.680 |
2.51% |
ΠΡΟΦ |
3.100 |
8.58% |
ΜΟΤΟ |
2.280 |
9.09% |
|
|
|
ΓΔ |
1,022.82 |
10.01% |
FTSE
25 |
2,475.79 |
9.96% |
Τραπεζικός Δείκτης |
773.31 |
20.72% |
www.greekfinanceforum.com |
|
|
|
|
Φεβρουάριος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 28/02/23 |
Απόδοση Φεβρουαρίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.600 |
-1.50% |
14.86% |
CENER |
3.925 |
3.70% |
29.97% |
TITC |
16.000 |
9.44% |
32.67% |
ΕΕΕ |
24.150 |
8.59% |
6.86% |
ΟΤΕ |
14.520 |
0.35% |
-0.48% |
ΑΡΑΙΓ |
7.600 |
16.92% |
43.67% |
ΤΕΝΕΡΓ |
19.700 |
-1.50% |
-3.34% |
ΠΡΕΜΙΑ |
1.280 |
14.29% |
17.97% |
ΕΠΣΙΛ |
7.280 |
8.33% |
13.04% |
ΕΝΤΕΡ |
4.000 |
-3.61% |
4.99% |
ΠΑΠ |
2.460 |
-0.81% |
4.68% |
ΙΝΤΕΡΚΟ |
6.750 |
5.47% |
0.75% |
ΑΔΜΗΕ |
1.908 |
-3.93% |
12.24% |
ΠΛΑΘ |
4.290 |
-2.05% |
8.33% |
ΜΠΡΙΚ |
2.050 |
5.13% |
5.40% |
ΙΝΛΙΦ |
3.820 |
1.60% |
-0.52% |
ΣΑΡ |
7.320 |
-4.94% |
12.79% |
ΚΕΚΡ |
1.320 |
5.60% |
38.95% |
ΑΒΑΞ |
0.919 |
-2.03% |
20.92% |
ΕΛΛΑΚΤΩΡ |
2.240 |
6.67% |
28.00% |
ΟΛΥΜΠ |
2.230 |
6.70% |
24.93% |
ΕΛΣΤΡ |
2.700 |
8.00% |
20.00% |
ΦΡΛΚ |
3.905 |
7.58% |
20.15% |
ΛΟΥΛΗ |
2.670 |
8.54% |
3.89% |
ΓΕΚΤΕΡΝΑ |
11.900 |
-4.49% |
9.17% |
ΙΑΤΡ |
1.700 |
2.72% |
19.72% |
ΜΙΓ |
0.217 |
321.36% |
310.21% |
ΜΥΤΙΛ |
25.520 |
7.68% |
25.71% |
ΛΑΜΔΑ |
6.520 |
3.99% |
11.45% |
ΦΛΕΞΟ |
8.650 |
4.22% |
9.49% |
ΙΝΤΚΑ |
1.884 |
4.09% |
4.09% |
ΕΛΧΑ |
1.772 |
2.31% |
9.38% |
ΑΛΦΑ |
1.480 |
19.02% |
48.00% |
ΜΠΕΛΑ |
18.860 |
14.44% |
18.02% |
ΕΤΕ |
5.300 |
21.95% |
41.45% |
ΠΕΙΡ |
2.401 |
27.10% |
66.97% |
ΑΛΜΥ |
2.320 |
5.94% |
17.77% |
ΕΥΡΩΒ |
1.452 |
17.10% |
37.63% |
ΕΛΠΕ |
8.360 |
8.01% |
10.14% |
ΚΟΥΕΣ |
5.220 |
-0.76% |
10.83% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.500 |
6.45% |
2.48% |
ΟΤΟΕΛ |
12.420 |
20.58% |
19.88% |
ΠΕΤΡΟ |
6.320 |
3.27% |
5.33% |
ΕΥΔΑΠ |
7.090 |
1.29% |
4.26% |
ΙΚΤΙΝ |
0.620 |
8.01% |
27.31% |
ΕΛΤΟΝ |
2.390 |
6.22% |
5.75% |
ΕΧΑΕ |
4.385 |
15.24% |
41.45% |
ΣΠΕΙΣ |
6.480 |
1.25% |
20.00% |
ΟΠΑΠ |
14.680 |
6.53% |
10.96% |
ΜΟΗ |
25.080 |
11.96% |
14.94% |
ΟΛΘ |
25.400 |
6.28% |
11.89% |
ΕΥΑΠΣ |
3.570 |
-0.56% |
8.18% |
ΙΝΚΑΤ |
1.730 |
10.90% |
18.49% |
ΔΕΗ |
8.300 |
13.70% |
26.62% |
ΟΛΠ |
18.540 |
7.17% |
17.34% |
ΚΡΙ |
6.320 |
2.27% |
1.94% |
ΙΝΤΕΚ |
3.890 |
5.71% |
8.36% |
ΠΡΟΦ |
2.930 |
-5.48% |
2.63% |
ΜΟΤΟ |
2.890 |
26.75% |
38.28% |
|
|
|
|
ΓΔ |
1,129.25 |
10.41% |
21.45% |
FTSE
25 |
2,750.76 |
11.11% |
22.17% |
Τραπεζικός Δείκτης |
929.94 |
20.25% |
45.18% |
www.greekfinanceforum.com |
|
|
|
|
|
Μάρτιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/03/23 |
Απόδοση Μαρτίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.220 |
-8.26% |
5.37% |
CENER |
3.910 |
-0.38% |
29.47% |
TITC |
14.660 |
-8.38% |
21.56% |
ΕΕΕ |
25.230 |
4.47% |
11.64% |
ΟΤΕ |
13.490 |
-7.09% |
-7.54% |
ΑΡΑΙΓ |
7.600 |
0.00% |
43.67% |
ΤΕΝΕΡΓ |
19.660 |
-0.20% |
-3.53% |
ΠΡΕΜΙΑ |
1.130 |
-11.72% |
4.15% |
ΕΠΣΙΛ |
7.480 |
2.75% |
16.15% |
ΕΝΤΕΡ |
3.800 |
-5.00% |
-0.26% |
ΠΑΠ |
2.360 |
-4.07% |
0.43% |
ΙΝΤΕΡΚΟ |
6.400 |
-5.19% |
-4.48% |
ΑΔΜΗΕ |
1.760 |
-7.76% |
3.53% |
ΠΛΑΘ |
4.045 |
-5.71% |
2.15% |
ΜΠΡΙΚ |
1.965 |
-4.15% |
1.03% |
ΙΝΛΙΦ |
3.620 |
-5.24% |
-5.73% |
ΣΑΡ |
6.830 |
-6.69% |
5.24% |
ΚΕΚΡ |
1.084 |
-17.88% |
14.11% |
ΑΒΑΞ |
0.772 |
-16.00% |
1.58% |
ΕΛΛΑΚΤΩΡ |
2.025 |
-9.60% |
15.71% |
ΟΛΥΜΠ |
2.040 |
-8.52% |
14.29% |
ΕΛΣΤΡ |
2.600 |
-3.70% |
15.56% |
ΦΡΛΚ |
3.540 |
-9.35% |
8.92% |
ΛΟΥΛΗ |
2.600 |
-2.62% |
1.17% |
ΓΕΚΤΕΡΝΑ |
10.980 |
-7.73% |
0.73% |
ΙΑΤΡ |
1.525 |
-10.29% |
7.39% |
ΜΙΓ |
0.217 |
0.00% |
310.21% |
ΜΥΤΙΛ |
26.200 |
2.66% |
29.06% |
ΛΑΜΔΑ |
5.830 |
-10.58% |
-0.34% |
ΦΛΕΞΟ |
8.550 |
-1.16% |
8.23% |
ΙΝΤΚΑ |
1.820 |
-3.40% |
0.55% |
ΕΛΧΑ |
1.652 |
-6.77% |
1.98% |
ΑΛΦΑ |
1.125 |
-23.99% |
12.50% |
ΜΠΕΛΑ |
19.500 |
3.39% |
22.03% |
ΕΤΕ |
4.470 |
-15.66% |
19.30% |
ΠΕΙΡ |
1.998 |
-16.81% |
38.91% |
ΑΛΜΥ |
2.165 |
-6.68% |
9.90% |
ΕΥΡΩΒ |
1.217 |
-16.18% |
15.36% |
ΕΛΠΕ |
7.560 |
-9.57% |
-0.40% |
ΚΟΥΕΣ |
5.050 |
-3.26% |
7.22% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.000 |
-3.03% |
-0.62% |
ΟΤΟΕΛ |
12.160 |
-2.09% |
17.37% |
ΠΕΤΡΟ |
6.800 |
7.59% |
13.33% |
ΕΥΔΑΠ |
6.500 |
-8.32% |
-4.41% |
ΙΚΤΙΝ |
0.577 |
-6.94% |
18.48% |
ΕΛΤΟΝ |
2.290 |
-4.18% |
1.33% |
ΕΧΑΕ |
3.925 |
-10.49% |
26.61% |
ΣΠΕΙΣ |
6.440 |
-0.62% |
19.26% |
ΟΠΑΠ |
14.790 |
0.75% |
11.79% |
ΜΟΗ |
23.680 |
-5.58% |
8.52% |
ΟΛΘ |
24.700 |
-2.76% |
8.81% |
ΕΥΑΠΣ |
3.360 |
-5.88% |
1.82% |
ΙΝΚΑΤ |
1.590 |
-8.09% |
8.90% |
ΔΕΗ |
7.980 |
-3.86% |
21.74% |
ΟΛΠ |
19.180 |
3.45% |
21.39% |
ΚΡΙ |
6.340 |
0.32% |
2.26% |
ΙΝΤΕΚ |
4.340 |
11.57% |
20.89% |
ΠΡΟΦ |
2.900 |
-1.02% |
1.58% |
ΜΟΤΟ |
2.980 |
3.11% |
42.58% |
|
|
|
|
ΓΔ |
1,054.59 |
-6.61% |
13.42% |
FTSE
25 |
2,548.89 |
-7.34% |
13.21% |
Τραπεζικός Δείκτης |
759.91 |
-18.28% |
18.63% |
www.greekfinanceforum.com |
|
|
|
|
|
Απρίλιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 28/04/23 |
Απόδοση Απριλίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.965 |
17.65% |
23.97% |
CENER |
4.695 |
20.08% |
55.46% |
TITC |
14.980 |
2.18% |
24.21% |
ΕΕΕ |
27.400 |
8.60% |
21.24% |
ΟΤΕ |
13.250 |
-1.78% |
-9.18% |
ΑΡΑΙΓ |
7.780 |
2.37% |
47.07% |
ΤΕΝΕΡΓ |
20.080 |
2.14% |
-1.47% |
ΠΡΕΜΙΑ |
1.092 |
-3.36% |
0.65% |
ΕΠΣΙΛ |
7.800 |
4.28% |
21.12% |
ΕΝΤΕΡ |
4.520 |
18.95% |
18.64% |
ΠΑΠ |
2.350 |
-0.42% |
0.00% |
ΙΝΤΕΡΚΟ |
6.450 |
0.78% |
-3.73% |
ΑΔΜΗΕ |
1.760 |
0.00% |
3.53% |
ΠΛΑΘ |
4.150 |
2.60% |
4.80% |
ΜΠΡΙΚ |
2.060 |
4.83% |
5.91% |
ΙΝΛΙΦ |
3.500 |
-3.31% |
-8.85% |
ΣΑΡ |
7.180 |
5.12% |
10.63% |
ΚΕΚΡ |
1.180 |
8.86% |
24.21% |
ΑΒΑΞ |
0.893 |
15.67% |
17.50% |
ΕΛΛΑΚΤΩΡ |
1.976 |
-2.42% |
12.91% |
ΟΛΥΜΠ |
2.070 |
1.47% |
15.97% |
ΕΛΣΤΡ |
2.600 |
0.00% |
15.56% |
ΦΡΛΚ |
4.000 |
12.99% |
23.08% |
ΛΟΥΛΗ |
2.520 |
-3.08% |
-1.95% |
ΓΕΚΤΕΡΝΑ |
12.400 |
12.93% |
13.76% |
ΙΑΤΡ |
1.570 |
2.95% |
10.56% |
ΜΙΓ |
0.123 |
-43.41% |
132.14% |
ΜΥΤΙΛ |
26.300 |
0.38% |
29.56% |
ΛΑΜΔΑ |
5.600 |
-3.95% |
-4.27% |
ΦΛΕΞΟ |
8.350 |
-2.34% |
5.70% |
ΙΝΤΚΑ |
1.778 |
-2.31% |
-1.77% |
ΕΛΧΑ |
1.738 |
5.21% |
7.28% |
ΑΛΦΑ |
1.135 |
0.89% |
13.50% |
ΜΠΕΛΑ |
20.900 |
7.18% |
30.79% |
ΕΤΕ |
4.740 |
6.04% |
26.50% |
ΠΕΙΡ |
2.140 |
7.13% |
48.82% |
ΑΛΜΥ |
2.070 |
-4.39% |
5.08% |
ΕΥΡΩΒ |
1.280 |
5.18% |
21.33% |
ΕΛΠΕ |
7.200 |
-4.76% |
-5.14% |
ΚΟΥΕΣ |
4.940 |
-2.18% |
4.88% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.700 |
4.38% |
3.73% |
ΟΤΟΕΛ |
12.800 |
5.26% |
23.55% |
ΠΕΤΡΟ |
7.460 |
9.71% |
24.33% |
ΕΥΔΑΠ |
6.300 |
-3.08% |
-7.35% |
ΙΚΤΙΝ |
0.530 |
-8.15% |
8.83% |
ΕΛΤΟΝ |
2.550 |
11.35% |
12.83% |
ΕΧΑΕ |
4.010 |
2.17% |
29.35% |
ΣΠΕΙΣ |
6.320 |
-1.86% |
17.04% |
ΟΠΑΠ |
15.460 |
4.53% |
16.86% |
ΜΟΗ |
21.600 |
-8.78% |
-1.01% |
ΟΛΘ |
25.200 |
2.02% |
11.01% |
ΕΥΑΠΣ |
3.300 |
-1.79% |
0.00% |
ΙΝΚΑΤ |
1.616 |
1.64% |
10.68% |
ΔΕΗ |
7.820 |
-2.01% |
19.30% |
ΟΛΠ |
19.140 |
-0.21% |
21.14% |
ΚΡΙ |
6.600 |
4.10% |
6.45% |
ΙΝΤΕΚ |
4.540 |
4.61% |
26.46% |
ΠΡΟΦ |
3.310 |
14.14% |
15.94% |
ΜΟΤΟ |
3.280 |
10.07% |
56.94% |
|
|
|
|
ΓΔ |
1,085.11 |
2.89% |
16.70% |
FTSE
25 |
2,624.08 |
2.95% |
16.55% |
Τραπεζικός Δείκτης |
794.86 |
4.60% |
24.09% |
www.greekfinanceforum.com |
|
|
|
|
|
Μάιος
2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/05/23 |
Απόδοση Μαίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5.800 |
16.82% |
44.82% |
CENER |
5.690 |
21.19% |
88.41% |
TITC |
16.600 |
10.81% |
37.65% |
ΕΕΕ |
27.650 |
0.91% |
22.35% |
ΟΤΕ |
14.320 |
8.08% |
-1.85% |
ΑΡΑΙΓ |
9.990 |
28.41% |
88.85% |
ΤΕΝΕΡΓ |
20.140 |
0.30% |
-1.18% |
ΠΡΕΜΙΑ |
1.300 |
19.05% |
19.82% |
ΕΠΣΙΛ |
8.060 |
3.33% |
25.16% |
ΕΝΤΕΡ |
5.060 |
11.95% |
32.81% |
ΠΑΠ |
2.300 |
-2.13% |
-2.13% |
ΙΝΤΕΡΚΟ |
6.500 |
0.78% |
-2.99% |
ΑΔΜΗΕ |
1.920 |
9.09% |
12.94% |
ΠΛΑΘ |
4.340 |
4.58% |
9.60% |
ΜΠΡΙΚ |
1.960 |
-4.85% |
0.77% |
ΙΝΛΙΦ |
3.710 |
6.00% |
-3.39% |
ΣΑΡ |
7.420 |
3.34% |
14.33% |
ΚΕΚΡ |
1.260 |
6.78% |
32.63% |
ΑΒΑΞ |
1.138 |
27.44% |
49.74% |
ΕΛΛΑΚΤΩΡ |
2.290 |
15.89% |
30.86% |
ΟΛΥΜΠ |
2.270 |
9.66% |
27.17% |
ΕΛΣΤΡ |
2.750 |
5.77% |
22.22% |
ΦΡΛΚ |
4.400 |
10.00% |
35.38% |
ΛΟΥΛΗ |
2.740 |
8.73% |
6.61% |
ΓΕΚΤΕΡΝΑ |
13.540 |
9.19% |
24.22% |
ΙΑΤΡ |
1.480 |
-5.73% |
4.23% |
ΜΙΓ |
5.080 |
37.89% |
220.10% |
ΜΥΤΙΛ |
29.480 |
12.09% |
45.22% |
ΛΑΜΔΑ |
6.380 |
13.93% |
9.06% |
ΦΛΕΞΟ |
8.550 |
2.40% |
8.23% |
ΙΝΤΚΑ |
1.922 |
8.10% |
6.19% |
ΕΛΧΑ |
1.810 |
4.14% |
11.73% |
ΑΛΦΑ |
1.386 |
22.07% |
38.55% |
ΜΠΕΛΑ |
21.700 |
3.83% |
35.79% |
ΕΤΕ |
5.800 |
22.36% |
54.79% |
ΠΕΙΡ |
2.760 |
28.97% |
91.93% |
ΑΛΜΥ |
2.240 |
8.21% |
13.71% |
ΕΥΡΩΒ |
1.460 |
14.06% |
38.39% |
ΕΛΠΕ |
7.990 |
10.97% |
5.27% |
ΚΟΥΕΣ |
5.870 |
18.83% |
24.63% |
ΠΛΑΚΡ |
17.900 |
7.19% |
11.18% |
ΟΤΟΕΛ |
14.380 |
12.34% |
38.80% |
ΠΕΤΡΟ |
8.440 |
13.14% |
40.67% |
ΕΥΔΑΠ |
6.530 |
3.65% |
-3.97% |
ΙΚΤΙΝ |
0.554 |
4.53% |
13.76% |
ΕΛΤΟΝ |
2.720 |
6.67% |
20.35% |
ΕΧΑΕ |
4.910 |
22.44% |
58.39% |
ΣΠΕΙΣ |
6.960 |
10.13% |
28.89% |
ΟΠΑΠ |
15.980 |
3.36% |
20.79% |
ΜΟΗ |
24.120 |
11.67% |
10.54% |
ΟΛΘ |
24.300 |
-3.57% |
7.05% |
ΕΥΑΠΣ |
3.440 |
4.24% |
4.24% |
ΙΝΚΑΤ |
1.856 |
14.85% |
27.12% |
ΔΕΗ |
9.905 |
26.66% |
51.11% |
ΟΛΠ |
20.000 |
4.49% |
26.58% |
ΚΡΙ |
8.060 |
22.12% |
30.00% |
ΙΝΤΕΚ |
5.020 |
10.57% |
39.83% |
ΠΡΟΦ |
3.900 |
17.82% |
36.60% |
ΜΟΤΟ |
3.650 |
11.28% |
74.64% |
|
|
|
|
ΓΔ |
1,218.65 |
12.31% |
31.07% |
FTSE
25 |
2,946.30 |
12.28% |
30.86% |
Τραπεζικός Δείκτης |
958.27 |
20.56% |
49.60% |
www.greekfinanceforum.com |
|
|
|
|
|
Ιούνιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 30/06/23 |
Απόδοση Ιουνίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5.880 |
1.38% |
46.82% |
CENER |
6.020 |
5.80% |
99.34% |
TITC |
17.340 |
4.46% |
43.78% |
ΕΕΕ |
27.340 |
-1.12% |
20.97% |
ΟΤΕ |
15.720 |
9.78% |
7.75% |
ΑΡΑΙΓ |
10.800 |
8.11% |
104.16% |
ΤΕΝΕΡΓ |
20.200 |
0.30% |
-0.88% |
ΠΡΕΜΙΑ |
1.238 |
-4.77% |
14.10% |
ΕΠΣΙΛ |
8.080 |
0.25% |
25.47% |
ΕΝΤΕΡ |
5.120 |
1.19% |
34.38% |
ΠΑΠ |
2.310 |
0.43% |
-1.70% |
ΙΝΤΕΡΚΟ |
6.200 |
-4.62% |
-7.46% |
ΑΔΜΗΕ |
2.295 |
19.53% |
35.00% |
ΠΛΑΘ |
5.490 |
26.50% |
38.64% |
ΜΠΡΙΚ |
1.960 |
0.00% |
0.77% |
ΙΝΛΙΦ |
4.200 |
13.21% |
9.38% |
ΣΑΡ |
7.480 |
0.81% |
15.25% |
ΚΕΚΡ |
1.340 |
6.35% |
41.05% |
ΑΒΑΞ |
1.252 |
10.02% |
64.74% |
ΕΛΛΑΚΤΩΡ |
2.370 |
3.49% |
35.43% |
ΟΛΥΜΠ |
2.490 |
9.69% |
39.50% |
ΕΛΣΤΡ |
3.130 |
13.82% |
39.11% |
ΦΡΛΚ |
4.660 |
5.91% |
43.38% |
ΛΟΥΛΗ |
2.880 |
5.11% |
12.06% |
ΓΕΚΤΕΡΝΑ |
14.340 |
5.91% |
31.56% |
ΙΑΤΡ |
1.715 |
15.88% |
20.77% |
ΜΙΓ |
4.025 |
-20.77% |
153.62% |
ΜΥΤΙΛ |
32.340 |
9.70% |
59.31% |
ΛΑΜΔΑ |
6.740 |
5.64% |
15.21% |
ΦΛΕΞΟ |
8.700 |
1.75% |
10.13% |
ΙΝΤΚΑ |
2.095 |
9.00% |
15.75% |
ΕΛΧΑ |
2.035 |
12.43% |
25.62% |
ΑΛΦΑ |
1.500 |
8.26% |
50.00% |
ΜΠΕΛΑ |
25.200 |
16.13% |
57.70% |
ΕΤΕ |
5.954 |
2.66% |
58.90% |
ΠΕΙΡ |
3.006 |
8.91% |
109.04% |
ΑΛΜΥ |
2.900 |
29.46% |
47.21% |
ΕΥΡΩΒ |
1.509 |
3.36% |
43.03% |
ΕΛΠΕ |
7.830 |
-2.00% |
3.16% |
ΚΟΥΕΣ |
6.100 |
3.92% |
29.51% |
ΠΛΑΚΡ |
16.700 |
-6.70% |
3.73% |
ΟΤΟΕΛ |
14.000 |
-2.64% |
35.14% |
ΠΕΤΡΟ |
8.540 |
1.18% |
42.33% |
ΕΥΔΑΠ |
6.930 |
6.13% |
1.91% |
ΙΚΤΙΝ |
0.577 |
4.15% |
18.48% |
ΕΛΤΟΝ |
2.810 |
3.31% |
24.34% |
ΕΧΑΕ |
5.150 |
4.89% |
66.13% |
ΣΠΕΙΣ |
8.000 |
14.94% |
48.15% |
ΟΠΑΠ |
15.980 |
0.00% |
20.79% |
ΜΟΗ |
23.200 |
-3.81% |
6.32% |
ΟΛΘ |
24.500 |
0.82% |
7.93% |
ΕΥΑΠΣ |
3.830 |
11.34% |
16.06% |
ΙΝΚΑΤ |
2.300 |
23.92% |
57.53% |
ΔΕΗ |
10.450 |
5.50% |
59.42% |
ΟΛΠ |
20.750 |
3.75% |
31.33% |
ΚΡΙ |
7.960 |
-1.24% |
28.39% |
ΙΝΤΕΚ |
5.100 |
1.59% |
42.06% |
ΠΡΟΦ |
4.440 |
13.85% |
55.52% |
ΜΟΤΟ |
3.400 |
-6.85% |
62.68% |
|
|
|
|
ΓΔ |
1,278.61 |
4.92% |
37.52% |
FTSE
25 |
3,098.66 |
5.17% |
37.63% |
Τραπεζικός Δείκτης |
1,009.03 |
5.30% |
57.52% |
www.greekfinanceforum.com |
|
|
|
|
|
Ιούλιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/07/23 |
Απόδοση Ιούλιος 2023 |
Απόδοση 2023 |
ΒΙΟ |
6.620 |
12.59% |
65.29% |
CENER |
7.000 |
16.28% |
131.79% |
TITC |
19.120 |
10.27% |
58.54% |
ΕΕΕ |
27.090 |
-0.91% |
19.87% |
ΟΤΕ |
14.350 |
-8.72% |
-1.64% |
ΑΡΑΙΓ |
13.080 |
21.11% |
147.26% |
ΤΕΝΕΡΓ |
17.490 |
-13.42% |
-14.18% |
ΠΡΕΜΙΑ |
1.310 |
5.82% |
20.74% |
ΕΠΣΙΛ |
9.770 |
20.92% |
51.71% |
ΕΝΤΕΡ |
6.080 |
18.75% |
59.58% |
ΠΑΠ |
2.280 |
-1.30% |
-2.98% |
ΙΝΤΕΡΚΟ |
6.200 |
0.00% |
-7.46% |
ΑΔΜΗΕ |
2.390 |
4.14% |
40.59% |
ΠΛΑΘ |
5.230 |
-4.74% |
32.07% |
ΜΠΡΙΚ |
1.980 |
1.02% |
1.80% |
ΙΝΛΙΦ |
4.710 |
12.14% |
22.66% |
ΣΑΡ |
7.610 |
1.74% |
17.26% |
ΚΕΚΡ |
1.240 |
-7.46% |
30.53% |
ΑΒΑΞ |
1.574 |
25.72% |
107.11% |
ΕΛΛΑΚΤΩΡ |
2.500 |
5.49% |
42.86% |
ΟΛΥΜΠ |
2.920 |
17.27% |
63.59% |
ΕΛΣΤΡ |
3.540 |
13.10% |
57.33% |
ΦΡΛΚ |
4.900 |
5.15% |
50.77% |
ΛΟΥΛΗ |
3.600 |
25.00% |
40.08% |
ΓΕΚΤΕΡΝΑ |
14.340 |
0.00% |
31.56% |
ΙΑΤΡ |
2.050 |
19.53% |
44.37% |
ΜΙΓ |
4.190 |
4.10% |
164.02% |
ΜΥΤΙΛ |
37.860 |
17.07% |
86.50% |
ΛΑΜΔΑ |
7.120 |
5.64% |
21.71% |
ΦΛΕΞΟ |
8.600 |
-1.15% |
8.86% |
ΙΝΤΚΑ |
2.090 |
-0.24% |
15.47% |
ΕΛΧΑ |
2.260 |
11.06% |
39.51% |
ΑΛΦΑ |
1.636 |
9.03% |
63.55% |
ΜΠΕΛΑ |
27.140 |
7.70% |
69.84% |
ΕΤΕ |
6.260 |
5.14% |
67.07% |
ΠΕΙΡ |
3.436 |
14.30% |
138.94% |
ΑΛΜΥ |
3.270 |
12.76% |
65.99% |
ΕΥΡΩΒ |
1.588 |
5.20% |
50.47% |
ΕΛΠΕ |
8.080 |
3.19% |
6.46% |
ΚΟΥΕΣ |
6.500 |
6.56% |
38.00% |
ΠΛΑΚΡ |
17.800 |
6.59% |
10.56% |
ΟΤΟΕΛ |
13.660 |
-2.43% |
31.85% |
ΠΕΤΡΟ |
9.100 |
6.56% |
51.67% |
ΕΥΔΑΠ |
6.920 |
-0.14% |
1.76% |
ΙΚΤΙΝ |
0.700 |
21.32% |
43.74% |
ΕΛΤΟΝ |
2.770 |
-1.42% |
22.57% |
ΕΧΑΕ |
5.780 |
12.23% |
86.45% |
ΣΠΕΙΣ |
8.780 |
9.75% |
62.59% |
ΟΠΑΠ |
16.010 |
0.19% |
21.01% |
ΜΟΗ |
23.000 |
-0.86% |
5.41% |
ΟΛΘ |
24.900 |
1.63% |
9.69% |
ΕΥΑΠΣ |
3.840 |
0.26% |
16.36% |
ΙΝΚΑΤ |
3.290 |
43.04% |
125.34% |
ΔΕΗ |
10.760 |
2.97% |
64.15% |
ΟΛΠ |
23.000 |
10.84% |
45.57% |
ΚΡΙ |
8.700 |
9.30% |
40.32% |
ΙΝΤΕΚ |
5.720 |
12.16% |
59.33% |
ΠΡΟΦ |
4.550 |
2.48% |
59.37% |
ΜΟΤΟ |
3.400 |
0.00% |
62.68% |
|
|
|
|
ΓΔ |
1,335.48 |
4.45% |
43.63% |
FTSE
25 |
3,233.86 |
4.36% |
43.63% |
Τραπεζικός Δείκτης |
1,086.81 |
7.71% |
69.67% |
www.greekfinanceforum.com |
|
|
|
|
|
Αύγουστος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/08/23 |
Απόδοση Αύγουστος 2023 |
Απόδοση 2023 |
ΒΙΟ |
7.010 |
5.89% |
75.03% |
CENER |
7.070 |
1.00% |
134.11% |
TITC |
18.380 |
-3.87% |
52.40% |
ΕΕΕ |
26.840 |
-0.92% |
18.76% |
ΟΤΕ |
13.800 |
-3.83% |
-5.41% |
ΑΡΑΙΓ |
13.200 |
0.92% |
149.53% |
ΤΕΝΕΡΓ |
16.600 |
-5.09% |
-18.55% |
ΠΡΕΜΙΑ |
1.280 |
-2.29% |
17.97% |
ΕΠΣΙΛ |
11.500 |
17.71% |
78.57% |
ΕΝΤΕΡ |
6.280 |
3.29% |
64.83% |
ΠΑΠ |
2.290 |
0.44% |
-2.55% |
ΙΝΤΕΡΚΟ |
6.500 |
4.84% |
-2.99% |
ΑΔΜΗΕ |
2.300 |
-3.77% |
35.29% |
ΠΛΑΘ |
5.080 |
-2.87% |
28.28% |
ΜΠΡΙΚ |
1.970 |
-0.51% |
1.29% |
ΙΝΛΙΦ |
4.670 |
-0.85% |
21.61% |
ΣΑΡ |
7.740 |
1.71% |
19.26% |
ΚΕΚΡ |
1.260 |
1.61% |
32.63% |
ΑΒΑΞ |
1.558 |
-1.02% |
105.00% |
ΕΛΛΑΚΤΩΡ |
2.515 |
0.60% |
43.71% |
ΟΛΥΜΠ |
2.820 |
-3.42% |
57.98% |
ΕΛΣΤΡ |
3.230 |
-8.76% |
43.56% |
ΦΡΛΚ |
4.630 |
-5.51% |
42.46% |
ΛΟΥΛΗ |
3.360 |
-6.67% |
30.74% |
ΓΕΚΤΕΡΝΑ |
13.460 |
-6.14% |
23.49% |
ΙΑΤΡ |
1.940 |
-5.37% |
36.62% |
ΜΙΓ |
4.080 |
-2.63% |
157.09% |
ΜΥΤΙΛ |
37.440 |
-1.11% |
84.43% |
ΛΑΜΔΑ |
6.765 |
-4.99% |
15.64% |
ΦΛΕΞΟ |
8.550 |
-0.58% |
8.23% |
ΙΝΤΚΑ |
2.265 |
8.37% |
25.14% |
ΕΛΧΑ |
2.205 |
-2.43% |
36.11% |
ΑΛΦΑ |
1.557 |
-4.83% |
55.65% |
ΜΠΕΛΑ |
28.520 |
5.08% |
78.47% |
ΕΤΕ |
6.274 |
0.22% |
67.44% |
ΠΕΙΡ |
3.192 |
-7.10% |
121.97% |
ΑΛΜΥ |
3.760 |
14.98% |
90.86% |
ΕΥΡΩΒ |
1.603 |
0.98% |
51.94% |
ΕΛΠΕ |
8.270 |
2.35% |
8.96% |
ΚΟΥΕΣ |
6.310 |
-2.92% |
33.97% |
ΠΛΑΚΡ |
16.900 |
-5.06% |
4.97% |
ΟΤΟΕΛ |
14.160 |
3.66% |
36.68% |
ΠΕΤΡΟ |
8.980 |
-1.32% |
49.67% |
ΕΥΔΑΠ |
6.600 |
-4.62% |
-2.94% |
ΙΚΤΙΝ |
0.628 |
-10.29% |
28.95% |
ΕΛΤΟΝ |
2.660 |
-3.97% |
17.70% |
ΕΧΑΕ |
5.300 |
-8.30% |
70.97% |
ΣΠΕΙΣ |
8.760 |
-0.23% |
62.22% |
ΟΠΑΠ |
15.580 |
-2.69% |
17.76% |
ΜΟΗ |
23.500 |
2.17% |
7.70% |
ΟΛΘ |
24.900 |
0.00% |
9.69% |
ΕΥΑΠΣ |
3.590 |
-6.51% |
8.79% |
ΙΝΚΑΤ |
3.165 |
-3.80% |
116.78% |
ΔΕΗ |
10.100 |
-6.13% |
54.08% |
ΟΛΠ |
22.000 |
-4.35% |
39.24% |
ΚΡΙ |
8.300 |
-4.60% |
33.87% |
ΙΝΤΕΚ |
5.150 |
-9.97% |
43.45% |
ΠΡΟΦ |
4.740 |
4.18% |
66.02% |
ΜΟΤΟ |
3.310 |
-2.65% |
58.37% |
|
|
|
|
ΓΔ |
1,312.49 |
-1.72% |
41.16% |
FTSE
25 |
3,182.11 |
-1.60% |
41.33% |
Τραπεζικός Δείκτης |
1,063.16 |
-2.18% |
65.97% |
www.greekfinanceforum.com |
|
|
|
|
|
Σεπτέμβριος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 29/09/23 |
Απόδοση Σεπτεμβρίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5.300 |
-24.39% |
32.33% |
CENER |
6.570 |
-7.07% |
117.55% |
TITC |
17.700 |
-3.70% |
46.77% |
ΕΕΕ |
26.140 |
-2.61% |
15.66% |
ΟΤΕ |
13.820 |
0.14% |
-5.28% |
ΑΡΑΙΓ |
10.500 |
-20.45% |
98.49% |
ΤΕΝΕΡΓ |
14.650 |
-11.75% |
-28.12% |
ΠΡΕΜΙΑ |
1.192 |
-6.88% |
9.86% |
ΕΠΣΙΛ |
9.500 |
-17.39% |
47.52% |
ΕΝΤΕΡ |
5.700 |
-9.24% |
49.61% |
ΠΑΠ |
2.100 |
-8.30% |
-10.64% |
ΙΝΤΕΡΚΟ |
6.150 |
-5.38% |
-8.21% |
ΑΔΜΗΕ |
2.160 |
-6.09% |
27.06% |
ΠΛΑΘ |
3.970 |
-21.85% |
0.25% |
ΜΠΡΙΚ |
1.920 |
-2.54% |
-1.29% |
ΙΝΛΙΦ |
4.080 |
-12.63% |
6.25% |
ΣΑΡ |
7.350 |
-5.04% |
13.25% |
ΚΕΚΡ |
1.100 |
-12.70% |
15.79% |
ΑΒΑΞ |
1.350 |
-13.35% |
77.63% |
ΕΛΛΑΚΤΩΡ |
2.095 |
-16.70% |
19.71% |
ΟΛΥΜΠ |
2.430 |
-13.83% |
36.13% |
ΕΛΣΤΡ |
2.350 |
-27.24% |
4.44% |
ΦΡΛΚ |
4.355 |
-5.94% |
34.00% |
ΛΟΥΛΗ |
2.890 |
-13.99% |
12.45% |
ΓΕΚΤΕΡΝΑ |
13.160 |
-2.23% |
20.73% |
ΙΑΤΡ |
1.790 |
-7.73% |
26.06% |
ΜΙΓ |
3.955 |
-3.06% |
149.21% |
ΜΥΤΙΛ |
34.880 |
-6.84% |
71.82% |
ΛΑΜΔΑ |
6.120 |
-9.53% |
4.62% |
ΦΛΕΞΟ |
7.800 |
-8.77% |
-1.27% |
ΙΝΤΚΑ |
2.015 |
-11.04% |
11.33% |
ΕΛΧΑ |
1.830 |
-17.01% |
12.96% |
ΑΛΦΑ |
1.259 |
-19.15% |
25.85% |
ΜΠΕΛΑ |
26.000 |
-8.84% |
62.70% |
ΕΤΕ |
5.340 |
-14.89% |
42.51% |
ΠΕΙΡ |
2.810 |
-11.97% |
95.41% |
ΑΛΜΥ |
2.410 |
-35.90% |
22.34% |
ΕΥΡΩΒ |
1.459 |
-8.98% |
38.29% |
ΕΛΠΕ |
7.410 |
-10.40% |
-2.37% |
ΚΟΥΕΣ |
5.580 |
-11.57% |
18.47% |
ΠΛΑΚΡ |
16.000 |
-5.33% |
-0.62% |
ΟΤΟΕΛ |
13.080 |
-7.63% |
26.25% |
ΠΕΤΡΟ |
8.960 |
-0.22% |
49.33% |
ΕΥΔΑΠ |
5.620 |
-14.85% |
-17.35% |
ΙΚΤΙΝ |
0.490 |
-22.05% |
0.51% |
ΕΛΤΟΝ |
2.000 |
-24.81% |
-11.50% |
ΕΧΑΕ |
4.790 |
-9.62% |
54.52% |
ΣΠΕΙΣ |
6.500 |
-25.80% |
20.37% |
ΟΠΑΠ |
15.860 |
1.80% |
19.88% |
ΜΟΗ |
23.940 |
1.87% |
9.72% |
ΟΛΘ |
23.400 |
-6.02% |
3.08% |
ΕΥΑΠΣ |
3.250 |
-9.47% |
-1.52% |
ΙΝΚΑΤ |
3.000 |
-5.21% |
105.48% |
ΔΕΗ |
9.500 |
-5.94% |
44.93% |
ΟΛΠ |
22.000 |
0.00% |
39.24% |
ΚΡΙ |
8.320 |
0.24% |
34.19% |
ΙΝΤΕΚ |
5.420 |
5.24% |
50.97% |
ΠΡΟΦ |
4.150 |
-12.45% |
45.36% |
ΜΟΤΟ |
3.000 |
-9.37% |
43.54% |
|
|
|
|
ΓΔ |
1,209.34 |
-7.86% |
30.07% |
FTSE
25 |
2,933.29 |
-7.82% |
30.28% |
Τραπεζικός Δείκτης |
918.16 |
-13.64% |
43.34% |
www.greekfinanceforum.com |
|
|
|
|
|
Οκτώβριος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/10/23 |
Απόδοση Οκτωβρίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.940 |
-6.79% |
23.35% |
CENER |
6.340 |
-3.50% |
109.93% |
TITC |
17.700 |
0.00% |
46.77% |
ΕΕΕ |
24.460 |
-6.43% |
8.23% |
ΟΤΕ |
13.230 |
-4.27% |
-9.32% |
ΑΡΑΙΓ |
10.340 |
-1.52% |
95.46% |
ΤΕΝΕΡΓ |
14.190 |
-3.14% |
-30.37% |
ΠΡΕΜΙΑ |
1.126 |
-5.54% |
3.78% |
ΕΠΣΙΛ |
9.320 |
-1.89% |
44.72% |
ΕΝΤΕΡ |
6.060 |
6.32% |
59.06% |
ΠΑΠ |
2.220 |
5.71% |
-5.53% |
ΙΝΤΕΡΚΟ |
6.150 |
0.00% |
-8.21% |
ΑΔΜΗΕ |
2.000 |
-7.41% |
17.65% |
ΠΛΑΘ |
3.970 |
0.00% |
0.25% |
ΜΠΡΙΚ |
1.855 |
-3.39% |
-4.63% |
ΙΝΛΙΦ |
3.820 |
-6.37% |
-0.52% |
ΣΑΡ |
7.850 |
6.80% |
20.96% |
ΚΕΚΡ |
1.270 |
15.45% |
33.68% |
ΑΒΑΞ |
1.326 |
-1.78% |
74.47% |
ΕΛΛΑΚΤΩΡ |
1.862 |
-11.12% |
6.40% |
ΟΛΥΜΠ |
2.290 |
-5.76% |
28.29% |
ΕΛΣΤΡ |
2.390 |
1.70% |
6.22% |
ΦΡΛΚ |
4.050 |
-7.00% |
24.62% |
ΛΟΥΛΗ |
2.710 |
-6.23% |
5.45% |
ΓΕΚΤΕΡΝΑ |
13.200 |
0.30% |
21.10% |
ΙΑΤΡ |
1.680 |
-6.15% |
18.31% |
ΜΙΓ |
3.600 |
-8.98% |
126.84% |
ΜΥΤΙΛ |
34.980 |
0.29% |
72.32% |
ΛΑΜΔΑ |
6.080 |
-0.65% |
3.93% |
ΦΛΕΞΟ |
7.600 |
-2.56% |
-3.80% |
ΙΝΤΚΑ |
1.996 |
-0.94% |
10.28% |
ΕΛΧΑ |
1.668 |
-8.85% |
2.96% |
ΑΛΦΑ |
1.410 |
12.04% |
41.00% |
ΜΠΕΛΑ |
24.860 |
-4.38% |
55.57% |
ΕΤΕ |
5.400 |
1.12% |
44.12% |
ΠΕΙΡ |
2.790 |
-0.71% |
94.02% |
ΑΛΜΥ |
2.460 |
2.07% |
24.87% |
ΕΥΡΩΒ |
1.542 |
5.69% |
46.16% |
ΕΛΠΕ |
6.930 |
-6.48% |
-8.70% |
ΚΟΥΕΣ |
5.250 |
-5.91% |
11.46% |
ΠΛΑΚΡ |
15.100 |
-5.63% |
-6.21% |
ΟΤΟΕΛ |
12.720 |
-2.75% |
22.78% |
ΠΕΤΡΟ |
8.920 |
-0.45% |
48.67% |
ΕΥΔΑΠ |
5.610 |
-0.18% |
-17.50% |
ΙΚΤΙΝ |
0.422 |
-13.79% |
-13.35% |
ΕΛΤΟΝ |
1.920 |
-4.00% |
-15.04% |
ΕΧΑΕ |
4.840 |
1.04% |
56.13% |
ΣΠΕΙΣ |
6.360 |
-2.15% |
17.78% |
ΟΠΑΠ |
16.000 |
0.88% |
20.94% |
ΜΟΗ |
22.500 |
-6.02% |
3.12% |
ΟΛΘ |
23.300 |
-0.43% |
2.64% |
ΕΥΑΠΣ |
3.050 |
-6.15% |
-7.58% |
ΙΝΚΑΤ |
3.010 |
0.33% |
106.16% |
ΔΕΗ |
9.630 |
1.37% |
46.91% |
ΟΛΠ |
21.050 |
-4.32% |
33.23% |
ΚΡΙ |
8.140 |
-2.16% |
31.29% |
ΙΝΤΕΚ |
5.820 |
7.38% |
62.12% |
ΠΡΟΦ |
3.840 |
-7.47% |
34.50% |
ΜΟΤΟ |
2.850 |
-5.00% |
36.36% |
|
|
|
|
ΓΔ |
1,193.10 |
-1.34% |
28.32% |
FTSE
25 |
2,927.62 |
-0.19% |
30.03% |
Τραπεζικός Δείκτης |
962.95 |
4.88% |
50.33% |
www.greekfinanceforum.com |
|
|
|
|
|
Νοέμβριος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 30/11/23 |
Απόδοση Νοεμβρίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5.420 |
9.72% |
35.33% |
CENER |
6.980 |
10.09% |
131.13% |
TITC |
19.740 |
11.53% |
63.68% |
ΕΕΕ |
25.450 |
4.05% |
12.61% |
ΟΤΕ |
13.470 |
1.81% |
-7.68% |
ΑΡΑΙΓ |
11.460 |
10.83% |
116.64% |
ΤΕΝΕΡΓ |
15.690 |
10.57% |
-23.01% |
ΠΡΕΜΙΑ |
1.170 |
3.91% |
7.83% |
ΕΠΣΙΛ |
9.700 |
4.08% |
50.62% |
ΕΝΤΕΡ |
6.220 |
2.64% |
63.25% |
ΠΑΠ |
2.200 |
-0.90% |
-6.38% |
ΙΝΤΕΡΚΟ |
6.450 |
4.88% |
-3.73% |
ΑΔΜΗΕ |
2.100 |
5.00% |
23.53% |
ΠΛΑΘ |
4.165 |
4.91% |
5.18% |
ΜΠΡΙΚ |
1.940 |
4.58% |
-0.26% |
ΙΝΛΙΦ |
4.400 |
15.18% |
14.58% |
ΣΑΡ |
7.830 |
-0.25% |
20.65% |
ΚΕΚΡ |
1.715 |
35.04% |
80.53% |
ΑΒΑΞ |
1.528 |
15.23% |
101.05% |
ΕΛΛΑΚΤΩΡ |
2.180 |
17.08% |
24.57% |
ΟΛΥΜΠ |
2.530 |
10.48% |
41.74% |
ΕΛΣΤΡ |
2.910 |
21.76% |
29.33% |
ΦΡΛΚ |
4.150 |
2.47% |
27.69% |
ΛΟΥΛΗ |
2.690 |
-0.74% |
4.67% |
ΓΕΚΤΕΡΝΑ |
13.240 |
0.30% |
21.47% |
ΙΑΤΡ |
1.795 |
6.85% |
26.41% |
ΜΙΓ |
4.560 |
26.67% |
187.33% |
ΜΥΤΙΛ |
36.740 |
5.03% |
80.99% |
ΛΑΜΔΑ |
6.600 |
8.55% |
12.82% |
ΦΛΕΞΟ |
8.000 |
5.26% |
1.27% |
ΙΝΤΚΑ |
2.680 |
34.27% |
48.07% |
ΕΛΧΑ |
1.870 |
12.11% |
15.43% |
ΑΛΦΑ |
1.560 |
10.64% |
56.00% |
ΜΠΕΛΑ |
24.040 |
-3.30% |
50.44% |
ΕΤΕ |
6.282 |
16.33% |
67.65% |
ΠΕΙΡ |
3.260 |
16.85% |
126.70% |
ΑΛΜΥ |
2.600 |
5.69% |
31.98% |
ΕΥΡΩΒ |
1.691 |
9.66% |
60.28% |
ΕΛΠΕ |
7.610 |
9.81% |
0.26% |
ΚΟΥΕΣ |
5.460 |
4.00% |
15.92% |
ΠΛΑΚΡ |
16.000 |
5.96% |
-0.62% |
ΟΤΟΕΛ |
12.180 |
-4.25% |
17.57% |
ΠΕΤΡΟ |
8.980 |
0.67% |
49.67% |
ΕΥΔΑΠ |
5.800 |
3.39% |
-14.71% |
ΙΚΤΙΝ |
0.470 |
11.26% |
-3.59% |
ΕΛΤΟΝ |
2.150 |
11.98% |
-4.87% |
ΕΧΑΕ |
5.210 |
7.64% |
68.06% |
ΣΠΕΙΣ |
6.700 |
5.35% |
24.07% |
ΟΠΑΠ |
14.700 |
-8.13% |
11.11% |
ΜΟΗ |
24.800 |
10.22% |
13.66% |
ΟΛΘ |
23.100 |
-0.86% |
1.76% |
ΕΥΑΠΣ |
3.300 |
8.20% |
0.00% |
ΙΝΚΑΤ |
3.470 |
15.28% |
137.67% |
ΔΕΗ |
10.800 |
12.15% |
64.76% |
ΟΛΠ |
23.250 |
10.45% |
47.15% |
ΚΡΙ |
9.500 |
16.71% |
53.23% |
ΙΝΤΕΚ |
6.190 |
6.36% |
72.42% |
ΠΡΟΦ |
4.400 |
14.58% |
54.12% |
ΜΟΤΟ |
3.100 |
8.77% |
48.33% |
|
|
|
|
ΓΔ |
1,275.13 |
6.88% |
37.14% |
FTSE
25 |
3,112.62 |
6.32% |
38.25% |
Τραπεζικός Δείκτης |
1,082.70 |
12.44% |
69.02% |
www.greekfinanceforum.com |
|
|
|
|
|
Δεκέμβριος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 29/12/23 |
Απόδοση Δεκεμβρίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5,260 |
-2,95% |
31,34% |
CENER |
7,160 |
2,58% |
137,09% |
TITC |
21,450 |
8,66% |
77,86% |
ΕΕΕ |
26,420 |
3,81% |
16,90% |
ΟΤΕ |
12,900 |
-4,23% |
-11,58% |
ΑΡΑΙΓ |
11,340 |
-1,05% |
114,37% |
ΤΕΝΕΡΓ |
15,900 |
1,34% |
-21,98% |
ΠΡΕΜΙΑ |
1,170 |
0,00% |
7,83% |
ΕΠΣΙΛ |
9,560 |
-1,44% |
48,45% |
ΕΝΤΕΡ |
6,360 |
2,25% |
66,93% |
ΠΑΠ |
2,290 |
4,09% |
-2,55% |
ΙΝΤΕΡΚΟ |
6,400 |
-0,78% |
-4,48% |
ΑΔΜΗΕ |
2,220 |
5,71% |
30,59% |
ΠΛΑΘ |
4,190 |
0,60% |
5,81% |
ΜΠΡΙΚ |
1,890 |
-2,58% |
-2,83% |
ΙΝΛΙΦ |
4,800 |
9,09% |
25,00% |
ΣΑΡ |
8,380 |
7,02% |
29,12% |
ΚΕΚΡ |
1,940 |
13,12% |
104,21% |
ΑΒΑΞ |
1,860 |
21,73% |
144,74% |
ΕΛΛΑΚΤΩΡ |
2,550 |
16,97% |
45,71% |
ΟΛΥΜΠ |
2,690 |
6,32% |
50,70% |
ΕΛΣΤΡ |
2,700 |
-7,22% |
20,00% |
ΦΡΛΚ |
4,000 |
-3,61% |
23,08% |
ΛΟΥΛΗ |
2,780 |
3,35% |
8,17% |
ΓΕΚΤΕΡΝΑ |
13,160 |
-0,60% |
20,73% |
ΙΑΤΡ |
1,845 |
2,79% |
29,93% |
ΜΙΓ |
4,770 |
4,61% |
200,57% |
ΜΥΤΙΛ |
36,700 |
-0,11% |
80,79% |
ΛΑΜΔΑ |
6,760 |
2,42% |
15,56% |
ΦΛΕΞΟ |
7,800 |
-2,50% |
-1,27% |
ΙΝΤΚΑ |
3,405 |
27,05% |
88,12% |
ΕΛΧΑ |
1,850 |
-1,07% |
14,20% |
ΑΛΦΑ |
1,539 |
-1,35% |
53,90% |
ΜΠΕΛΑ |
25,120 |
4,49% |
57,20% |
ΕΤΕ |
6,290 |
0,13% |
67,87% |
ΠΕΙΡ |
3,200 |
-1,84% |
122,53% |
ΑΛΜΥ |
3,070 |
18,08% |
55,84% |
ΕΥΡΩΒ |
1,610 |
-4,79% |
52,61% |
ΕΛΠΕ |
7,280 |
-4,34% |
-4,08% |
ΚΟΥΕΣ |
5,620 |
2,93% |
19,32% |
ΠΛΑΚΡ |
15,600 |
-2,50% |
-3,11% |
ΟΤΟΕΛ |
12,780 |
4,93% |
23,36% |
ΠΕΤΡΟ |
9,540 |
6,24% |
59,00% |
ΕΥΔΑΠ |
6,090 |
5,00% |
-10,44% |
ΙΚΤΙΝ |
0,459 |
-2,34% |
-5,85% |
ΕΛΤΟΝ |
2,140 |
-0,47% |
-5,31% |
ΕΧΑΕ |
5,300 |
1,73% |
70,97% |
ΣΠΕΙΣ |
7,420 |
10,75% |
37,41% |
ΟΠΑΠ |
15,370 |
4,56% |
16,18% |
ΜΟΗ |
23,760 |
-4,19% |
8,89% |
ΟΛΘ |
22,280 |
-3,55% |
-1,85% |
ΕΥΑΠΣ |
3,400 |
3,03% |
3,03% |
ΙΝΚΑΤ |
4,570 |
31,70% |
213,01% |
ΔΕΗ |
11,160 |
3,33% |
70,25% |
ΟΛΠ |
23,200 |
-0,22% |
46,84% |
ΚΡΙ |
9,580 |
0,84% |
54,52% |
ΙΝΤΕΚ |
6,320 |
2,10% |
76,04% |
ΠΡΟΦ |
4,250 |
-3,41% |
48,86% |
ΜΟΤΟ |
3,290 |
6,13% |
57,42% |
|
|
|
|
ΓΔ |
1.293,14 |
1,41% |
39,08% |
FTSE
25 |
3.122,79 |
0,33% |
38,70% |
Τραπεζικός Δείκτης |
1.061,62 |
-1,95% |
65,73% |
www.greekfinanceforum.com |
|
|
|
|
|
2024 |
|
Ιανουάριος 2024 |
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/01/24 |
Απόδοση Ιανουαρίου 2024 |
ΒΙΟ |
6,360 |
20,91% |
CENER |
7,290 |
1,82% |
TITC |
23,850 |
11,19% |
ΕΕΕ |
27,140 |
2,73% |
ΟΤΕ |
12,850 |
-0,39% |
ΑΡΑΙΓ |
12,280 |
8,29% |
ΤΕΝΕΡΓ |
15,040 |
-5,41% |
ΣΑΡ |
8,780 |
4,77% |
ΕΛΛΑΚΤΩΡ |
2,470 |
-3,14% |
ΓΕΚΤΕΡΝΑ |
13,940 |
5,93% |
ΜΥΤΙΛ |
38,000 |
3,54% |
ΛΑΜΔΑ |
6,980 |
3,25% |
ΕΛΧΑ |
2,390 |
29,19% |
ΑΛΦΑ |
1,650 |
7,21% |
ΜΠΕΛΑ |
26,000 |
3,50% |
ΕΤΕ |
7,030 |
11,76% |
ΠΕΙΡ |
3,750 |
17,19% |
ΕΥΡΩΒ |
1,787 |
10,99% |
ΕΛΠΕ |
7,410 |
1,79% |
ΚΟΥΕΣ |
5,290 |
-5,87% |
ΟΤΟΕΛ |
13,400 |
4,85% |
ΕΥΔΑΠ |
5,750 |
-5,58% |
ΟΠΑΠ |
16,020 |
4,23% |
ΜΟΗ |
25,280 |
6,40% |
ΔΕΗ |
12,240 |
9,68% |
|
|
|
ΓΔ |
1.367,41 |
5,74% |
FTSE
25 |
3.326,15 |
6,51% |
Τραπεζικός Δείκτης |
1.182,15 |
11,35% |
www.greekfinanceforum.com |
|
|
|
|
Φεβρουάριος 2024 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 29/02/2024 |
Απόδοση Φεβρουαρίου 2024 |
Απόδοση 2024 |
ΒΙΟ |
6,000 |
-5,66% |
14,07% |
CENER |
7,190 |
-1,37% |
0,42% |
TITC |
26,250 |
10,06% |
22,38% |
ΕΕΕ |
29,080 |
7,15% |
10,07% |
ΟΤΕ |
13,960 |
8,64% |
8,22% |
ΑΡΑΙΓ |
12,580 |
2,44% |
10,93% |
ΤΕΝΕΡΓ |
16,590 |
10,31% |
4,34% |
ΣΑΡ |
9,170 |
4,44% |
9,43% |
ΕΛΛΑΚΤΩΡ |
2,685 |
8,70% |
5,29% |
ΓΕΚΤΕΡΝΑ |
14,240 |
2,15% |
8,21% |
ΜΥΤΙΛ |
36,000 |
-5,26% |
-1,91% |
ΛΑΜΔΑ |
6,760 |
-3,15% |
0,00% |
ΕΛΧΑ |
2,260 |
-5,44% |
22,16% |
ΑΛΦΑ |
1,737 |
5,27% |
12,87% |
ΜΠΕΛΑ |
27,040 |
4,00% |
7,64% |
ΕΤΕ |
7,244 |
3,04% |
15,17% |
ΠΕΙΡ |
4,070 |
8,53% |
27,19% |
ΕΥΡΩΒ |
1,912 |
6,97% |
18,73% |
ΕΛΠΕ |
8,410 |
13,50% |
15,52% |
ΚΟΥΕΣ |
5,610 |
6,05% |
-0,18% |
ΟΤΟΕΛ |
13,500 |
0,75% |
5,63% |
ΕΥΔΑΠ |
5,520 |
-4,00% |
-9,36% |
ΟΠΑΠ |
16,870 |
5,31% |
9,76% |
ΜΟΗ |
26,400 |
4,43% |
11,11% |
ΔΕΗ |
12,060 |
-1,47% |
8,06% |
|
|
|
|
ΓΔ |
1.424,77 |
4,19% |
10,18% |
FTSE
25 |
3.463,35 |
4,12% |
10,91% |
Τραπεζικός Δείκτης |
1.247,63 |
5,54% |
17,52% |
Πηγή:
www.greekfinanceforum.com |
|
|
|
|
|
|
|
|
|
|