|
00:01 - 07/07/23 |
|
|
|
|
|
Αντίστοιχα με το χθεσινό μας άρθρο, σήμερα θα θυμηθούμε τις
αποδόσεις των μετοχών του ΓΔ και φυσικά των βασικών δεικτών,
ανά μήνα το 2023, έχοντας 6 στους 6 ανοδικούς μήνες, με το
ΓΔ του Χ.Α. να είναι σταθερά ο χρηματιστηριακός δείκτης με
την καλύτερη απόδοση διεθνώς, κάτι το οποίο από μόνο του τα
λέει όλα…. |
|
Ιανουάριος 2023 |
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/01/23 |
Απόδοση Ιανουαρίου 2023 |
ΒΙΟ |
4.670 |
16.60% |
CENER |
3.785 |
25.33% |
TITC |
14.620 |
21.23% |
ΕΕΕ |
22.240 |
-1.59% |
ΟΤΕ |
14.470 |
-0.82% |
ΑΡΑΙΓ |
6.500 |
22.87% |
ΤΕΝΕΡΓ |
20.000 |
-1.86% |
ΠΡΕΜΙΑ |
1.120 |
3.23% |
ΕΠΣΙΛ |
6.720 |
4.35% |
ΕΝΤΕΡ |
4.150 |
8.92% |
ΠΑΠ |
2.480 |
5.53% |
ΙΝΤΕΡΚΟ |
6.400 |
-4.48% |
ΑΔΜΗΕ |
1.986 |
16.82% |
ΠΛΑΘ |
4.380 |
10.61% |
ΜΠΡΙΚ |
1.950 |
0.26% |
ΙΝΛΙΦ |
3.760 |
-2.08% |
ΣΑΡ |
7.700 |
18.64% |
ΚΕΚΡ |
1.250 |
31.58% |
ΑΒΑΞ |
0.938 |
23.42% |
ΕΛΛΑΚΤΩΡ |
2.100 |
20.00% |
ΟΛΥΜΠ |
2.090 |
17.09% |
ΕΛΣΤΡ |
2.500 |
11.11% |
ΦΡΛΚ |
3.630 |
11.69% |
ΛΟΥΛΗ |
2.460 |
-4.28% |
ΓΕΚΤΕΡΝΑ |
12.460 |
14.31% |
ΙΑΤΡ |
1.655 |
16.55% |
ΜΙΓ |
0.052 |
-2.65% |
ΜΥΤΙΛ |
23.700 |
16.75% |
ΛΑΜΔΑ |
6.270 |
7.18% |
ΦΛΕΞΟ |
8.300 |
5.06% |
ΙΝΤΚΑ |
1.810 |
0.00% |
ΕΛΧΑ |
1.732 |
6.91% |
ΑΛΦΑ |
1.244 |
24.35% |
ΜΠΕΛΑ |
16.480 |
3.13% |
ΕΤΕ |
4.346 |
15.99% |
ΠΕΙΡ |
1.889 |
31.36% |
ΑΛΜΥ |
2.190 |
11.17% |
ΕΥΡΩΒ |
1.240 |
17.54% |
ΕΛΠΕ |
7.740 |
1.98% |
ΚΟΥΕΣ |
5.260 |
11.68% |
ΠΛΑΙΣ |
4.580 |
0.00% |
ΠΛΑΚΡ |
15.500 |
-3.73% |
ΟΤΟΕΛ |
10.300 |
-0.58% |
ΠΕΤΡΟ |
6.120 |
2.00% |
ΕΥΔΑΠ |
7.000 |
2.94% |
ΙΚΤΙΝ |
0.574 |
17.86% |
ΕΛΤΟΝ |
2.250 |
-0.44% |
ΕΧΑΕ |
3.805 |
22.74% |
ΣΠΕΙΣ |
6.400 |
18.52% |
ΟΠΑΠ |
13.780 |
4.16% |
ΜΟΗ |
22.400 |
2.66% |
ΟΛΘ |
23.900 |
5.29% |
ΕΥΑΠΣ |
3.590 |
8.79% |
ΙΝΚΑΤ |
1.560 |
6.85% |
ΔΕΗ |
7.300 |
11.37% |
ΟΛΠ |
17.300 |
9.49% |
ΚΡΙ |
6.180 |
-0.32% |
ΙΝΤΕΚ |
3.680 |
2.51% |
ΠΡΟΦ |
3.100 |
8.58% |
ΜΟΤΟ |
2.280 |
9.09% |
|
|
|
ΓΔ |
1,022.82 |
10.01% |
FTSE
25 |
2,475.79 |
9.96% |
Τραπεζικός Δείκτης |
773.31 |
20.72% |
www.greekfinanceforum.com |
|
|
|
|
Φεβρουάριος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 28/02/23 |
Απόδοση Φεβρουαρίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.600 |
-1.50% |
14.86% |
CENER |
3.925 |
3.70% |
29.97% |
TITC |
16.000 |
9.44% |
32.67% |
ΕΕΕ |
24.150 |
8.59% |
6.86% |
ΟΤΕ |
14.520 |
0.35% |
-0.48% |
ΑΡΑΙΓ |
7.600 |
16.92% |
43.67% |
ΤΕΝΕΡΓ |
19.700 |
-1.50% |
-3.34% |
ΠΡΕΜΙΑ |
1.280 |
14.29% |
17.97% |
ΕΠΣΙΛ |
7.280 |
8.33% |
13.04% |
ΕΝΤΕΡ |
4.000 |
-3.61% |
4.99% |
ΠΑΠ |
2.460 |
-0.81% |
4.68% |
ΙΝΤΕΡΚΟ |
6.750 |
5.47% |
0.75% |
ΑΔΜΗΕ |
1.908 |
-3.93% |
12.24% |
ΠΛΑΘ |
4.290 |
-2.05% |
8.33% |
ΜΠΡΙΚ |
2.050 |
5.13% |
5.40% |
ΙΝΛΙΦ |
3.820 |
1.60% |
-0.52% |
ΣΑΡ |
7.320 |
-4.94% |
12.79% |
ΚΕΚΡ |
1.320 |
5.60% |
38.95% |
ΑΒΑΞ |
0.919 |
-2.03% |
20.92% |
ΕΛΛΑΚΤΩΡ |
2.240 |
6.67% |
28.00% |
ΟΛΥΜΠ |
2.230 |
6.70% |
24.93% |
ΕΛΣΤΡ |
2.700 |
8.00% |
20.00% |
ΦΡΛΚ |
3.905 |
7.58% |
20.15% |
ΛΟΥΛΗ |
2.670 |
8.54% |
3.89% |
ΓΕΚΤΕΡΝΑ |
11.900 |
-4.49% |
9.17% |
ΙΑΤΡ |
1.700 |
2.72% |
19.72% |
ΜΙΓ |
0.217 |
321.36% |
310.21% |
ΜΥΤΙΛ |
25.520 |
7.68% |
25.71% |
ΛΑΜΔΑ |
6.520 |
3.99% |
11.45% |
ΦΛΕΞΟ |
8.650 |
4.22% |
9.49% |
ΙΝΤΚΑ |
1.884 |
4.09% |
4.09% |
ΕΛΧΑ |
1.772 |
2.31% |
9.38% |
ΑΛΦΑ |
1.480 |
19.02% |
48.00% |
ΜΠΕΛΑ |
18.860 |
14.44% |
18.02% |
ΕΤΕ |
5.300 |
21.95% |
41.45% |
ΠΕΙΡ |
2.401 |
27.10% |
66.97% |
ΑΛΜΥ |
2.320 |
5.94% |
17.77% |
ΕΥΡΩΒ |
1.452 |
17.10% |
37.63% |
ΕΛΠΕ |
8.360 |
8.01% |
10.14% |
ΚΟΥΕΣ |
5.220 |
-0.76% |
10.83% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.500 |
6.45% |
2.48% |
ΟΤΟΕΛ |
12.420 |
20.58% |
19.88% |
ΠΕΤΡΟ |
6.320 |
3.27% |
5.33% |
ΕΥΔΑΠ |
7.090 |
1.29% |
4.26% |
ΙΚΤΙΝ |
0.620 |
8.01% |
27.31% |
ΕΛΤΟΝ |
2.390 |
6.22% |
5.75% |
ΕΧΑΕ |
4.385 |
15.24% |
41.45% |
ΣΠΕΙΣ |
6.480 |
1.25% |
20.00% |
ΟΠΑΠ |
14.680 |
6.53% |
10.96% |
ΜΟΗ |
25.080 |
11.96% |
14.94% |
ΟΛΘ |
25.400 |
6.28% |
11.89% |
ΕΥΑΠΣ |
3.570 |
-0.56% |
8.18% |
ΙΝΚΑΤ |
1.730 |
10.90% |
18.49% |
ΔΕΗ |
8.300 |
13.70% |
26.62% |
ΟΛΠ |
18.540 |
7.17% |
17.34% |
ΚΡΙ |
6.320 |
2.27% |
1.94% |
ΙΝΤΕΚ |
3.890 |
5.71% |
8.36% |
ΠΡΟΦ |
2.930 |
-5.48% |
2.63% |
ΜΟΤΟ |
2.890 |
26.75% |
38.28% |
|
|
|
|
ΓΔ |
1,129.25 |
10.41% |
21.45% |
FTSE
25 |
2,750.76 |
11.11% |
22.17% |
Τραπεζικός Δείκτης |
929.94 |
20.25% |
45.18% |
www.greekfinanceforum.com |
|
|
|
|
|
Μάρτιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/03/23 |
Απόδοση Μαρτίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.220 |
-8.26% |
5.37% |
CENER |
3.910 |
-0.38% |
29.47% |
TITC |
14.660 |
-8.38% |
21.56% |
ΕΕΕ |
25.230 |
4.47% |
11.64% |
ΟΤΕ |
13.490 |
-7.09% |
-7.54% |
ΑΡΑΙΓ |
7.600 |
0.00% |
43.67% |
ΤΕΝΕΡΓ |
19.660 |
-0.20% |
-3.53% |
ΠΡΕΜΙΑ |
1.130 |
-11.72% |
4.15% |
ΕΠΣΙΛ |
7.480 |
2.75% |
16.15% |
ΕΝΤΕΡ |
3.800 |
-5.00% |
-0.26% |
ΠΑΠ |
2.360 |
-4.07% |
0.43% |
ΙΝΤΕΡΚΟ |
6.400 |
-5.19% |
-4.48% |
ΑΔΜΗΕ |
1.760 |
-7.76% |
3.53% |
ΠΛΑΘ |
4.045 |
-5.71% |
2.15% |
ΜΠΡΙΚ |
1.965 |
-4.15% |
1.03% |
ΙΝΛΙΦ |
3.620 |
-5.24% |
-5.73% |
ΣΑΡ |
6.830 |
-6.69% |
5.24% |
ΚΕΚΡ |
1.084 |
-17.88% |
14.11% |
ΑΒΑΞ |
0.772 |
-16.00% |
1.58% |
ΕΛΛΑΚΤΩΡ |
2.025 |
-9.60% |
15.71% |
ΟΛΥΜΠ |
2.040 |
-8.52% |
14.29% |
ΕΛΣΤΡ |
2.600 |
-3.70% |
15.56% |
ΦΡΛΚ |
3.540 |
-9.35% |
8.92% |
ΛΟΥΛΗ |
2.600 |
-2.62% |
1.17% |
ΓΕΚΤΕΡΝΑ |
10.980 |
-7.73% |
0.73% |
ΙΑΤΡ |
1.525 |
-10.29% |
7.39% |
ΜΙΓ |
0.217 |
0.00% |
310.21% |
ΜΥΤΙΛ |
26.200 |
2.66% |
29.06% |
ΛΑΜΔΑ |
5.830 |
-10.58% |
-0.34% |
ΦΛΕΞΟ |
8.550 |
-1.16% |
8.23% |
ΙΝΤΚΑ |
1.820 |
-3.40% |
0.55% |
ΕΛΧΑ |
1.652 |
-6.77% |
1.98% |
ΑΛΦΑ |
1.125 |
-23.99% |
12.50% |
ΜΠΕΛΑ |
19.500 |
3.39% |
22.03% |
ΕΤΕ |
4.470 |
-15.66% |
19.30% |
ΠΕΙΡ |
1.998 |
-16.81% |
38.91% |
ΑΛΜΥ |
2.165 |
-6.68% |
9.90% |
ΕΥΡΩΒ |
1.217 |
-16.18% |
15.36% |
ΕΛΠΕ |
7.560 |
-9.57% |
-0.40% |
ΚΟΥΕΣ |
5.050 |
-3.26% |
7.22% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.000 |
-3.03% |
-0.62% |
ΟΤΟΕΛ |
12.160 |
-2.09% |
17.37% |
ΠΕΤΡΟ |
6.800 |
7.59% |
13.33% |
ΕΥΔΑΠ |
6.500 |
-8.32% |
-4.41% |
ΙΚΤΙΝ |
0.577 |
-6.94% |
18.48% |
ΕΛΤΟΝ |
2.290 |
-4.18% |
1.33% |
ΕΧΑΕ |
3.925 |
-10.49% |
26.61% |
ΣΠΕΙΣ |
6.440 |
-0.62% |
19.26% |
ΟΠΑΠ |
14.790 |
0.75% |
11.79% |
ΜΟΗ |
23.680 |
-5.58% |
8.52% |
ΟΛΘ |
24.700 |
-2.76% |
8.81% |
ΕΥΑΠΣ |
3.360 |
-5.88% |
1.82% |
ΙΝΚΑΤ |
1.590 |
-8.09% |
8.90% |
ΔΕΗ |
7.980 |
-3.86% |
21.74% |
ΟΛΠ |
19.180 |
3.45% |
21.39% |
ΚΡΙ |
6.340 |
0.32% |
2.26% |
ΙΝΤΕΚ |
4.340 |
11.57% |
20.89% |
ΠΡΟΦ |
2.900 |
-1.02% |
1.58% |
ΜΟΤΟ |
2.980 |
3.11% |
42.58% |
|
|
|
|
ΓΔ |
1,054.59 |
-6.61% |
13.42% |
FTSE
25 |
2,548.89 |
-7.34% |
13.21% |
Τραπεζικός Δείκτης |
759.91 |
-18.28% |
18.63% |
www.greekfinanceforum.com |
|
|
|
|
|
Απρίλιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 28/04/23 |
Απόδοση Απριλίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.965 |
17.65% |
23.97% |
CENER |
4.695 |
20.08% |
55.46% |
TITC |
14.980 |
2.18% |
24.21% |
ΕΕΕ |
27.400 |
8.60% |
21.24% |
ΟΤΕ |
13.250 |
-1.78% |
-9.18% |
ΑΡΑΙΓ |
7.780 |
2.37% |
47.07% |
ΤΕΝΕΡΓ |
20.080 |
2.14% |
-1.47% |
ΠΡΕΜΙΑ |
1.092 |
-3.36% |
0.65% |
ΕΠΣΙΛ |
7.800 |
4.28% |
21.12% |
ΕΝΤΕΡ |
4.520 |
18.95% |
18.64% |
ΠΑΠ |
2.350 |
-0.42% |
0.00% |
ΙΝΤΕΡΚΟ |
6.450 |
0.78% |
-3.73% |
ΑΔΜΗΕ |
1.760 |
0.00% |
3.53% |
ΠΛΑΘ |
4.150 |
2.60% |
4.80% |
ΜΠΡΙΚ |
2.060 |
4.83% |
5.91% |
ΙΝΛΙΦ |
3.500 |
-3.31% |
-8.85% |
ΣΑΡ |
7.180 |
5.12% |
10.63% |
ΚΕΚΡ |
1.180 |
8.86% |
24.21% |
ΑΒΑΞ |
0.893 |
15.67% |
17.50% |
ΕΛΛΑΚΤΩΡ |
1.976 |
-2.42% |
12.91% |
ΟΛΥΜΠ |
2.070 |
1.47% |
15.97% |
ΕΛΣΤΡ |
2.600 |
0.00% |
15.56% |
ΦΡΛΚ |
4.000 |
12.99% |
23.08% |
ΛΟΥΛΗ |
2.520 |
-3.08% |
-1.95% |
ΓΕΚΤΕΡΝΑ |
12.400 |
12.93% |
13.76% |
ΙΑΤΡ |
1.570 |
2.95% |
10.56% |
ΜΙΓ |
0.123 |
-43.41% |
132.14% |
ΜΥΤΙΛ |
26.300 |
0.38% |
29.56% |
ΛΑΜΔΑ |
5.600 |
-3.95% |
-4.27% |
ΦΛΕΞΟ |
8.350 |
-2.34% |
5.70% |
ΙΝΤΚΑ |
1.778 |
-2.31% |
-1.77% |
ΕΛΧΑ |
1.738 |
5.21% |
7.28% |
ΑΛΦΑ |
1.135 |
0.89% |
13.50% |
ΜΠΕΛΑ |
20.900 |
7.18% |
30.79% |
ΕΤΕ |
4.740 |
6.04% |
26.50% |
ΠΕΙΡ |
2.140 |
7.13% |
48.82% |
ΑΛΜΥ |
2.070 |
-4.39% |
5.08% |
ΕΥΡΩΒ |
1.280 |
5.18% |
21.33% |
ΕΛΠΕ |
7.200 |
-4.76% |
-5.14% |
ΚΟΥΕΣ |
4.940 |
-2.18% |
4.88% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.700 |
4.38% |
3.73% |
ΟΤΟΕΛ |
12.800 |
5.26% |
23.55% |
ΠΕΤΡΟ |
7.460 |
9.71% |
24.33% |
ΕΥΔΑΠ |
6.300 |
-3.08% |
-7.35% |
ΙΚΤΙΝ |
0.530 |
-8.15% |
8.83% |
ΕΛΤΟΝ |
2.550 |
11.35% |
12.83% |
ΕΧΑΕ |
4.010 |
2.17% |
29.35% |
ΣΠΕΙΣ |
6.320 |
-1.86% |
17.04% |
ΟΠΑΠ |
15.460 |
4.53% |
16.86% |
ΜΟΗ |
21.600 |
-8.78% |
-1.01% |
ΟΛΘ |
25.200 |
2.02% |
11.01% |
ΕΥΑΠΣ |
3.300 |
-1.79% |
0.00% |
ΙΝΚΑΤ |
1.616 |
1.64% |
10.68% |
ΔΕΗ |
7.820 |
-2.01% |
19.30% |
ΟΛΠ |
19.140 |
-0.21% |
21.14% |
ΚΡΙ |
6.600 |
4.10% |
6.45% |
ΙΝΤΕΚ |
4.540 |
4.61% |
26.46% |
ΠΡΟΦ |
3.310 |
14.14% |
15.94% |
ΜΟΤΟ |
3.280 |
10.07% |
56.94% |
|
|
|
|
ΓΔ |
1,085.11 |
2.89% |
16.70% |
FTSE
25 |
2,624.08 |
2.95% |
16.55% |
Τραπεζικός Δείκτης |
794.86 |
4.60% |
24.09% |
www.greekfinanceforum.com |
|
|
|
|
|
Μάιος
2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/05/23 |
Απόδοση Μαίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5.800 |
16.82% |
44.82% |
CENER |
5.690 |
21.19% |
88.41% |
TITC |
16.600 |
10.81% |
37.65% |
ΕΕΕ |
27.650 |
0.91% |
22.35% |
ΟΤΕ |
14.320 |
8.08% |
-1.85% |
ΑΡΑΙΓ |
9.990 |
28.41% |
88.85% |
ΤΕΝΕΡΓ |
20.140 |
0.30% |
-1.18% |
ΠΡΕΜΙΑ |
1.300 |
19.05% |
19.82% |
ΕΠΣΙΛ |
8.060 |
3.33% |
25.16% |
ΕΝΤΕΡ |
5.060 |
11.95% |
32.81% |
ΠΑΠ |
2.300 |
-2.13% |
-2.13% |
ΙΝΤΕΡΚΟ |
6.500 |
0.78% |
-2.99% |
ΑΔΜΗΕ |
1.920 |
9.09% |
12.94% |
ΠΛΑΘ |
4.340 |
4.58% |
9.60% |
ΜΠΡΙΚ |
1.960 |
-4.85% |
0.77% |
ΙΝΛΙΦ |
3.710 |
6.00% |
-3.39% |
ΣΑΡ |
7.420 |
3.34% |
14.33% |
ΚΕΚΡ |
1.260 |
6.78% |
32.63% |
ΑΒΑΞ |
1.138 |
27.44% |
49.74% |
ΕΛΛΑΚΤΩΡ |
2.290 |
15.89% |
30.86% |
ΟΛΥΜΠ |
2.270 |
9.66% |
27.17% |
ΕΛΣΤΡ |
2.750 |
5.77% |
22.22% |
ΦΡΛΚ |
4.400 |
10.00% |
35.38% |
ΛΟΥΛΗ |
2.740 |
8.73% |
6.61% |
ΓΕΚΤΕΡΝΑ |
13.540 |
9.19% |
24.22% |
ΙΑΤΡ |
1.480 |
-5.73% |
4.23% |
ΜΙΓ |
5.080 |
37.89% |
220.10% |
ΜΥΤΙΛ |
29.480 |
12.09% |
45.22% |
ΛΑΜΔΑ |
6.380 |
13.93% |
9.06% |
ΦΛΕΞΟ |
8.550 |
2.40% |
8.23% |
ΙΝΤΚΑ |
1.922 |
8.10% |
6.19% |
ΕΛΧΑ |
1.810 |
4.14% |
11.73% |
ΑΛΦΑ |
1.386 |
22.07% |
38.55% |
ΜΠΕΛΑ |
21.700 |
3.83% |
35.79% |
ΕΤΕ |
5.800 |
22.36% |
54.79% |
ΠΕΙΡ |
2.760 |
28.97% |
91.93% |
ΑΛΜΥ |
2.240 |
8.21% |
13.71% |
ΕΥΡΩΒ |
1.460 |
14.06% |
38.39% |
ΕΛΠΕ |
7.990 |
10.97% |
5.27% |
ΚΟΥΕΣ |
5.870 |
18.83% |
24.63% |
ΠΛΑΚΡ |
17.900 |
7.19% |
11.18% |
ΟΤΟΕΛ |
14.380 |
12.34% |
38.80% |
ΠΕΤΡΟ |
8.440 |
13.14% |
40.67% |
ΕΥΔΑΠ |
6.530 |
3.65% |
-3.97% |
ΙΚΤΙΝ |
0.554 |
4.53% |
13.76% |
ΕΛΤΟΝ |
2.720 |
6.67% |
20.35% |
ΕΧΑΕ |
4.910 |
22.44% |
58.39% |
ΣΠΕΙΣ |
6.960 |
10.13% |
28.89% |
ΟΠΑΠ |
15.980 |
3.36% |
20.79% |
ΜΟΗ |
24.120 |
11.67% |
10.54% |
ΟΛΘ |
24.300 |
-3.57% |
7.05% |
ΕΥΑΠΣ |
3.440 |
4.24% |
4.24% |
ΙΝΚΑΤ |
1.856 |
14.85% |
27.12% |
ΔΕΗ |
9.905 |
26.66% |
51.11% |
ΟΛΠ |
20.000 |
4.49% |
26.58% |
ΚΡΙ |
8.060 |
22.12% |
30.00% |
ΙΝΤΕΚ |
5.020 |
10.57% |
39.83% |
ΠΡΟΦ |
3.900 |
17.82% |
36.60% |
ΜΟΤΟ |
3.650 |
11.28% |
74.64% |
|
|
|
|
ΓΔ |
1,218.65 |
12.31% |
31.07% |
FTSE
25 |
2,946.30 |
12.28% |
30.86% |
Τραπεζικός Δείκτης |
958.27 |
20.56% |
49.60% |
www.greekfinanceforum.com |
|
|
|
|
|
Ιούνιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 30/06/23 |
Απόδοση Ιουνίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5.880 |
1.38% |
46.82% |
CENER |
6.020 |
5.80% |
99.34% |
TITC |
17.340 |
4.46% |
43.78% |
ΕΕΕ |
27.340 |
-1.12% |
20.97% |
ΟΤΕ |
15.720 |
9.78% |
7.75% |
ΑΡΑΙΓ |
10.800 |
8.11% |
104.16% |
ΤΕΝΕΡΓ |
20.200 |
0.30% |
-0.88% |
ΠΡΕΜΙΑ |
1.238 |
-4.77% |
14.10% |
ΕΠΣΙΛ |
8.080 |
0.25% |
25.47% |
ΕΝΤΕΡ |
5.120 |
1.19% |
34.38% |
ΠΑΠ |
2.310 |
0.43% |
-1.70% |
ΙΝΤΕΡΚΟ |
6.200 |
-4.62% |
-7.46% |
ΑΔΜΗΕ |
2.295 |
19.53% |
35.00% |
ΠΛΑΘ |
5.490 |
26.50% |
38.64% |
ΜΠΡΙΚ |
1.960 |
0.00% |
0.77% |
ΙΝΛΙΦ |
4.200 |
13.21% |
9.38% |
ΣΑΡ |
7.480 |
0.81% |
15.25% |
ΚΕΚΡ |
1.340 |
6.35% |
41.05% |
ΑΒΑΞ |
1.252 |
10.02% |
64.74% |
ΕΛΛΑΚΤΩΡ |
2.370 |
3.49% |
35.43% |
ΟΛΥΜΠ |
2.490 |
9.69% |
39.50% |
ΕΛΣΤΡ |
3.130 |
13.82% |
39.11% |
ΦΡΛΚ |
4.660 |
5.91% |
43.38% |
ΛΟΥΛΗ |
2.880 |
5.11% |
12.06% |
ΓΕΚΤΕΡΝΑ |
14.340 |
5.91% |
31.56% |
ΙΑΤΡ |
1.715 |
15.88% |
20.77% |
ΜΙΓ |
4.025 |
-20.77% |
153.62% |
ΜΥΤΙΛ |
32.340 |
9.70% |
59.31% |
ΛΑΜΔΑ |
6.740 |
5.64% |
15.21% |
ΦΛΕΞΟ |
8.700 |
1.75% |
10.13% |
ΙΝΤΚΑ |
2.095 |
9.00% |
15.75% |
ΕΛΧΑ |
2.035 |
12.43% |
25.62% |
ΑΛΦΑ |
1.500 |
8.26% |
50.00% |
ΜΠΕΛΑ |
25.200 |
16.13% |
57.70% |
ΕΤΕ |
5.954 |
2.66% |
58.90% |
ΠΕΙΡ |
3.006 |
8.91% |
109.04% |
ΑΛΜΥ |
2.900 |
29.46% |
47.21% |
ΕΥΡΩΒ |
1.509 |
3.36% |
43.03% |
ΕΛΠΕ |
7.830 |
-2.00% |
3.16% |
ΚΟΥΕΣ |
6.100 |
3.92% |
29.51% |
ΠΛΑΚΡ |
16.700 |
-6.70% |
3.73% |
ΟΤΟΕΛ |
14.000 |
-2.64% |
35.14% |
ΠΕΤΡΟ |
8.540 |
1.18% |
42.33% |
ΕΥΔΑΠ |
6.930 |
6.13% |
1.91% |
ΙΚΤΙΝ |
0.577 |
4.15% |
18.48% |
ΕΛΤΟΝ |
2.810 |
3.31% |
24.34% |
ΕΧΑΕ |
5.150 |
4.89% |
66.13% |
ΣΠΕΙΣ |
8.000 |
14.94% |
48.15% |
ΟΠΑΠ |
15.980 |
0.00% |
20.79% |
ΜΟΗ |
23.200 |
-3.81% |
6.32% |
ΟΛΘ |
24.500 |
0.82% |
7.93% |
ΕΥΑΠΣ |
3.830 |
11.34% |
16.06% |
ΙΝΚΑΤ |
2.300 |
23.92% |
57.53% |
ΔΕΗ |
10.450 |
5.50% |
59.42% |
ΟΛΠ |
20.750 |
3.75% |
31.33% |
ΚΡΙ |
7.960 |
-1.24% |
28.39% |
ΙΝΤΕΚ |
5.100 |
1.59% |
42.06% |
ΠΡΟΦ |
4.440 |
13.85% |
55.52% |
ΜΟΤΟ |
3.400 |
-6.85% |
62.68% |
|
|
|
|
ΓΔ |
1,278.61 |
4.92% |
37.52% |
FTSE
25 |
3,098.66 |
5.17% |
37.63% |
Τραπεζικός Δείκτης |
1,009.03 |
5.30% |
57.52% |
www.greekfinanceforum.com |
|
|
|
|
|
|
|
|
|