|
00:01 - 08/08/23 |
|
|
|
|
|
Την προηγούμενη
εβδομάδα είδαμε τις σχετικές αποδόσεις για την πορεία του
Χ.Α. αλλά και των διεθνών αγορών κατά τον Ιούλιο και φυσικά
από τις αρχές του 2023. Είδαμε επίσης και τις αποδόσεις των
μετοχών του FTSE
25 ανά μήνα το 2023. Πάμε σήμερα να κάνουμε κάτι αντίστοιχο
βλέποντας τις σχετικές αποδόσεις των μετοχών του ΓΔ ανά μήνα
το 2023, λέγοντας την κλασσική ατάκα, πως η χρονιά
εξελίσσεται εντυπωσιακά, με το ελληνικό χρηματιστήριο πρώτο
στον κόσμο και την αγορά να μετράει 6 ανοδικούς στους 7
μήνες του 2023.
Οι
αποδόσεις λοιπόν των μετοχών του ΓΔ ανά μήνα το 2023 είναι
οι ακόλουθες: |
|
Ιανουάριος 2023 |
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/01/23 |
Απόδοση Ιανουαρίου 2023 |
ΒΙΟ |
4.670 |
16.60% |
CENER |
3.785 |
25.33% |
TITC |
14.620 |
21.23% |
ΕΕΕ |
22.240 |
-1.59% |
ΟΤΕ |
14.470 |
-0.82% |
ΑΡΑΙΓ |
6.500 |
22.87% |
ΤΕΝΕΡΓ |
20.000 |
-1.86% |
ΠΡΕΜΙΑ |
1.120 |
3.23% |
ΕΠΣΙΛ |
6.720 |
4.35% |
ΕΝΤΕΡ |
4.150 |
8.92% |
ΠΑΠ |
2.480 |
5.53% |
ΙΝΤΕΡΚΟ |
6.400 |
-4.48% |
ΑΔΜΗΕ |
1.986 |
16.82% |
ΠΛΑΘ |
4.380 |
10.61% |
ΜΠΡΙΚ |
1.950 |
0.26% |
ΙΝΛΙΦ |
3.760 |
-2.08% |
ΣΑΡ |
7.700 |
18.64% |
ΚΕΚΡ |
1.250 |
31.58% |
ΑΒΑΞ |
0.938 |
23.42% |
ΕΛΛΑΚΤΩΡ |
2.100 |
20.00% |
ΟΛΥΜΠ |
2.090 |
17.09% |
ΕΛΣΤΡ |
2.500 |
11.11% |
ΦΡΛΚ |
3.630 |
11.69% |
ΛΟΥΛΗ |
2.460 |
-4.28% |
ΓΕΚΤΕΡΝΑ |
12.460 |
14.31% |
ΙΑΤΡ |
1.655 |
16.55% |
ΜΙΓ |
0.052 |
-2.65% |
ΜΥΤΙΛ |
23.700 |
16.75% |
ΛΑΜΔΑ |
6.270 |
7.18% |
ΦΛΕΞΟ |
8.300 |
5.06% |
ΙΝΤΚΑ |
1.810 |
0.00% |
ΕΛΧΑ |
1.732 |
6.91% |
ΑΛΦΑ |
1.244 |
24.35% |
ΜΠΕΛΑ |
16.480 |
3.13% |
ΕΤΕ |
4.346 |
15.99% |
ΠΕΙΡ |
1.889 |
31.36% |
ΑΛΜΥ |
2.190 |
11.17% |
ΕΥΡΩΒ |
1.240 |
17.54% |
ΕΛΠΕ |
7.740 |
1.98% |
ΚΟΥΕΣ |
5.260 |
11.68% |
ΠΛΑΙΣ |
4.580 |
0.00% |
ΠΛΑΚΡ |
15.500 |
-3.73% |
ΟΤΟΕΛ |
10.300 |
-0.58% |
ΠΕΤΡΟ |
6.120 |
2.00% |
ΕΥΔΑΠ |
7.000 |
2.94% |
ΙΚΤΙΝ |
0.574 |
17.86% |
ΕΛΤΟΝ |
2.250 |
-0.44% |
ΕΧΑΕ |
3.805 |
22.74% |
ΣΠΕΙΣ |
6.400 |
18.52% |
ΟΠΑΠ |
13.780 |
4.16% |
ΜΟΗ |
22.400 |
2.66% |
ΟΛΘ |
23.900 |
5.29% |
ΕΥΑΠΣ |
3.590 |
8.79% |
ΙΝΚΑΤ |
1.560 |
6.85% |
ΔΕΗ |
7.300 |
11.37% |
ΟΛΠ |
17.300 |
9.49% |
ΚΡΙ |
6.180 |
-0.32% |
ΙΝΤΕΚ |
3.680 |
2.51% |
ΠΡΟΦ |
3.100 |
8.58% |
ΜΟΤΟ |
2.280 |
9.09% |
|
|
|
ΓΔ |
1,022.82 |
10.01% |
FTSE
25 |
2,475.79 |
9.96% |
Τραπεζικός Δείκτης |
773.31 |
20.72% |
www.greekfinanceforum.com |
|
|
|
|
Φεβρουάριος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 28/02/23 |
Απόδοση Φεβρουαρίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.600 |
-1.50% |
14.86% |
CENER |
3.925 |
3.70% |
29.97% |
TITC |
16.000 |
9.44% |
32.67% |
ΕΕΕ |
24.150 |
8.59% |
6.86% |
ΟΤΕ |
14.520 |
0.35% |
-0.48% |
ΑΡΑΙΓ |
7.600 |
16.92% |
43.67% |
ΤΕΝΕΡΓ |
19.700 |
-1.50% |
-3.34% |
ΠΡΕΜΙΑ |
1.280 |
14.29% |
17.97% |
ΕΠΣΙΛ |
7.280 |
8.33% |
13.04% |
ΕΝΤΕΡ |
4.000 |
-3.61% |
4.99% |
ΠΑΠ |
2.460 |
-0.81% |
4.68% |
ΙΝΤΕΡΚΟ |
6.750 |
5.47% |
0.75% |
ΑΔΜΗΕ |
1.908 |
-3.93% |
12.24% |
ΠΛΑΘ |
4.290 |
-2.05% |
8.33% |
ΜΠΡΙΚ |
2.050 |
5.13% |
5.40% |
ΙΝΛΙΦ |
3.820 |
1.60% |
-0.52% |
ΣΑΡ |
7.320 |
-4.94% |
12.79% |
ΚΕΚΡ |
1.320 |
5.60% |
38.95% |
ΑΒΑΞ |
0.919 |
-2.03% |
20.92% |
ΕΛΛΑΚΤΩΡ |
2.240 |
6.67% |
28.00% |
ΟΛΥΜΠ |
2.230 |
6.70% |
24.93% |
ΕΛΣΤΡ |
2.700 |
8.00% |
20.00% |
ΦΡΛΚ |
3.905 |
7.58% |
20.15% |
ΛΟΥΛΗ |
2.670 |
8.54% |
3.89% |
ΓΕΚΤΕΡΝΑ |
11.900 |
-4.49% |
9.17% |
ΙΑΤΡ |
1.700 |
2.72% |
19.72% |
ΜΙΓ |
0.217 |
321.36% |
310.21% |
ΜΥΤΙΛ |
25.520 |
7.68% |
25.71% |
ΛΑΜΔΑ |
6.520 |
3.99% |
11.45% |
ΦΛΕΞΟ |
8.650 |
4.22% |
9.49% |
ΙΝΤΚΑ |
1.884 |
4.09% |
4.09% |
ΕΛΧΑ |
1.772 |
2.31% |
9.38% |
ΑΛΦΑ |
1.480 |
19.02% |
48.00% |
ΜΠΕΛΑ |
18.860 |
14.44% |
18.02% |
ΕΤΕ |
5.300 |
21.95% |
41.45% |
ΠΕΙΡ |
2.401 |
27.10% |
66.97% |
ΑΛΜΥ |
2.320 |
5.94% |
17.77% |
ΕΥΡΩΒ |
1.452 |
17.10% |
37.63% |
ΕΛΠΕ |
8.360 |
8.01% |
10.14% |
ΚΟΥΕΣ |
5.220 |
-0.76% |
10.83% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.500 |
6.45% |
2.48% |
ΟΤΟΕΛ |
12.420 |
20.58% |
19.88% |
ΠΕΤΡΟ |
6.320 |
3.27% |
5.33% |
ΕΥΔΑΠ |
7.090 |
1.29% |
4.26% |
ΙΚΤΙΝ |
0.620 |
8.01% |
27.31% |
ΕΛΤΟΝ |
2.390 |
6.22% |
5.75% |
ΕΧΑΕ |
4.385 |
15.24% |
41.45% |
ΣΠΕΙΣ |
6.480 |
1.25% |
20.00% |
ΟΠΑΠ |
14.680 |
6.53% |
10.96% |
ΜΟΗ |
25.080 |
11.96% |
14.94% |
ΟΛΘ |
25.400 |
6.28% |
11.89% |
ΕΥΑΠΣ |
3.570 |
-0.56% |
8.18% |
ΙΝΚΑΤ |
1.730 |
10.90% |
18.49% |
ΔΕΗ |
8.300 |
13.70% |
26.62% |
ΟΛΠ |
18.540 |
7.17% |
17.34% |
ΚΡΙ |
6.320 |
2.27% |
1.94% |
ΙΝΤΕΚ |
3.890 |
5.71% |
8.36% |
ΠΡΟΦ |
2.930 |
-5.48% |
2.63% |
ΜΟΤΟ |
2.890 |
26.75% |
38.28% |
|
|
|
|
ΓΔ |
1,129.25 |
10.41% |
21.45% |
FTSE
25 |
2,750.76 |
11.11% |
22.17% |
Τραπεζικός Δείκτης |
929.94 |
20.25% |
45.18% |
www.greekfinanceforum.com |
|
|
|
|
|
Μάρτιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/03/23 |
Απόδοση Μαρτίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.220 |
-8.26% |
5.37% |
CENER |
3.910 |
-0.38% |
29.47% |
TITC |
14.660 |
-8.38% |
21.56% |
ΕΕΕ |
25.230 |
4.47% |
11.64% |
ΟΤΕ |
13.490 |
-7.09% |
-7.54% |
ΑΡΑΙΓ |
7.600 |
0.00% |
43.67% |
ΤΕΝΕΡΓ |
19.660 |
-0.20% |
-3.53% |
ΠΡΕΜΙΑ |
1.130 |
-11.72% |
4.15% |
ΕΠΣΙΛ |
7.480 |
2.75% |
16.15% |
ΕΝΤΕΡ |
3.800 |
-5.00% |
-0.26% |
ΠΑΠ |
2.360 |
-4.07% |
0.43% |
ΙΝΤΕΡΚΟ |
6.400 |
-5.19% |
-4.48% |
ΑΔΜΗΕ |
1.760 |
-7.76% |
3.53% |
ΠΛΑΘ |
4.045 |
-5.71% |
2.15% |
ΜΠΡΙΚ |
1.965 |
-4.15% |
1.03% |
ΙΝΛΙΦ |
3.620 |
-5.24% |
-5.73% |
ΣΑΡ |
6.830 |
-6.69% |
5.24% |
ΚΕΚΡ |
1.084 |
-17.88% |
14.11% |
ΑΒΑΞ |
0.772 |
-16.00% |
1.58% |
ΕΛΛΑΚΤΩΡ |
2.025 |
-9.60% |
15.71% |
ΟΛΥΜΠ |
2.040 |
-8.52% |
14.29% |
ΕΛΣΤΡ |
2.600 |
-3.70% |
15.56% |
ΦΡΛΚ |
3.540 |
-9.35% |
8.92% |
ΛΟΥΛΗ |
2.600 |
-2.62% |
1.17% |
ΓΕΚΤΕΡΝΑ |
10.980 |
-7.73% |
0.73% |
ΙΑΤΡ |
1.525 |
-10.29% |
7.39% |
ΜΙΓ |
0.217 |
0.00% |
310.21% |
ΜΥΤΙΛ |
26.200 |
2.66% |
29.06% |
ΛΑΜΔΑ |
5.830 |
-10.58% |
-0.34% |
ΦΛΕΞΟ |
8.550 |
-1.16% |
8.23% |
ΙΝΤΚΑ |
1.820 |
-3.40% |
0.55% |
ΕΛΧΑ |
1.652 |
-6.77% |
1.98% |
ΑΛΦΑ |
1.125 |
-23.99% |
12.50% |
ΜΠΕΛΑ |
19.500 |
3.39% |
22.03% |
ΕΤΕ |
4.470 |
-15.66% |
19.30% |
ΠΕΙΡ |
1.998 |
-16.81% |
38.91% |
ΑΛΜΥ |
2.165 |
-6.68% |
9.90% |
ΕΥΡΩΒ |
1.217 |
-16.18% |
15.36% |
ΕΛΠΕ |
7.560 |
-9.57% |
-0.40% |
ΚΟΥΕΣ |
5.050 |
-3.26% |
7.22% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.000 |
-3.03% |
-0.62% |
ΟΤΟΕΛ |
12.160 |
-2.09% |
17.37% |
ΠΕΤΡΟ |
6.800 |
7.59% |
13.33% |
ΕΥΔΑΠ |
6.500 |
-8.32% |
-4.41% |
ΙΚΤΙΝ |
0.577 |
-6.94% |
18.48% |
ΕΛΤΟΝ |
2.290 |
-4.18% |
1.33% |
ΕΧΑΕ |
3.925 |
-10.49% |
26.61% |
ΣΠΕΙΣ |
6.440 |
-0.62% |
19.26% |
ΟΠΑΠ |
14.790 |
0.75% |
11.79% |
ΜΟΗ |
23.680 |
-5.58% |
8.52% |
ΟΛΘ |
24.700 |
-2.76% |
8.81% |
ΕΥΑΠΣ |
3.360 |
-5.88% |
1.82% |
ΙΝΚΑΤ |
1.590 |
-8.09% |
8.90% |
ΔΕΗ |
7.980 |
-3.86% |
21.74% |
ΟΛΠ |
19.180 |
3.45% |
21.39% |
ΚΡΙ |
6.340 |
0.32% |
2.26% |
ΙΝΤΕΚ |
4.340 |
11.57% |
20.89% |
ΠΡΟΦ |
2.900 |
-1.02% |
1.58% |
ΜΟΤΟ |
2.980 |
3.11% |
42.58% |
|
|
|
|
ΓΔ |
1,054.59 |
-6.61% |
13.42% |
FTSE
25 |
2,548.89 |
-7.34% |
13.21% |
Τραπεζικός Δείκτης |
759.91 |
-18.28% |
18.63% |
www.greekfinanceforum.com |
|
|
|
|
|
Απρίλιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 28/04/23 |
Απόδοση Απριλίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.965 |
17.65% |
23.97% |
CENER |
4.695 |
20.08% |
55.46% |
TITC |
14.980 |
2.18% |
24.21% |
ΕΕΕ |
27.400 |
8.60% |
21.24% |
ΟΤΕ |
13.250 |
-1.78% |
-9.18% |
ΑΡΑΙΓ |
7.780 |
2.37% |
47.07% |
ΤΕΝΕΡΓ |
20.080 |
2.14% |
-1.47% |
ΠΡΕΜΙΑ |
1.092 |
-3.36% |
0.65% |
ΕΠΣΙΛ |
7.800 |
4.28% |
21.12% |
ΕΝΤΕΡ |
4.520 |
18.95% |
18.64% |
ΠΑΠ |
2.350 |
-0.42% |
0.00% |
ΙΝΤΕΡΚΟ |
6.450 |
0.78% |
-3.73% |
ΑΔΜΗΕ |
1.760 |
0.00% |
3.53% |
ΠΛΑΘ |
4.150 |
2.60% |
4.80% |
ΜΠΡΙΚ |
2.060 |
4.83% |
5.91% |
ΙΝΛΙΦ |
3.500 |
-3.31% |
-8.85% |
ΣΑΡ |
7.180 |
5.12% |
10.63% |
ΚΕΚΡ |
1.180 |
8.86% |
24.21% |
ΑΒΑΞ |
0.893 |
15.67% |
17.50% |
ΕΛΛΑΚΤΩΡ |
1.976 |
-2.42% |
12.91% |
ΟΛΥΜΠ |
2.070 |
1.47% |
15.97% |
ΕΛΣΤΡ |
2.600 |
0.00% |
15.56% |
ΦΡΛΚ |
4.000 |
12.99% |
23.08% |
ΛΟΥΛΗ |
2.520 |
-3.08% |
-1.95% |
ΓΕΚΤΕΡΝΑ |
12.400 |
12.93% |
13.76% |
ΙΑΤΡ |
1.570 |
2.95% |
10.56% |
ΜΙΓ |
0.123 |
-43.41% |
132.14% |
ΜΥΤΙΛ |
26.300 |
0.38% |
29.56% |
ΛΑΜΔΑ |
5.600 |
-3.95% |
-4.27% |
ΦΛΕΞΟ |
8.350 |
-2.34% |
5.70% |
ΙΝΤΚΑ |
1.778 |
-2.31% |
-1.77% |
ΕΛΧΑ |
1.738 |
5.21% |
7.28% |
ΑΛΦΑ |
1.135 |
0.89% |
13.50% |
ΜΠΕΛΑ |
20.900 |
7.18% |
30.79% |
ΕΤΕ |
4.740 |
6.04% |
26.50% |
ΠΕΙΡ |
2.140 |
7.13% |
48.82% |
ΑΛΜΥ |
2.070 |
-4.39% |
5.08% |
ΕΥΡΩΒ |
1.280 |
5.18% |
21.33% |
ΕΛΠΕ |
7.200 |
-4.76% |
-5.14% |
ΚΟΥΕΣ |
4.940 |
-2.18% |
4.88% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.700 |
4.38% |
3.73% |
ΟΤΟΕΛ |
12.800 |
5.26% |
23.55% |
ΠΕΤΡΟ |
7.460 |
9.71% |
24.33% |
ΕΥΔΑΠ |
6.300 |
-3.08% |
-7.35% |
ΙΚΤΙΝ |
0.530 |
-8.15% |
8.83% |
ΕΛΤΟΝ |
2.550 |
11.35% |
12.83% |
ΕΧΑΕ |
4.010 |
2.17% |
29.35% |
ΣΠΕΙΣ |
6.320 |
-1.86% |
17.04% |
ΟΠΑΠ |
15.460 |
4.53% |
16.86% |
ΜΟΗ |
21.600 |
-8.78% |
-1.01% |
ΟΛΘ |
25.200 |
2.02% |
11.01% |
ΕΥΑΠΣ |
3.300 |
-1.79% |
0.00% |
ΙΝΚΑΤ |
1.616 |
1.64% |
10.68% |
ΔΕΗ |
7.820 |
-2.01% |
19.30% |
ΟΛΠ |
19.140 |
-0.21% |
21.14% |
ΚΡΙ |
6.600 |
4.10% |
6.45% |
ΙΝΤΕΚ |
4.540 |
4.61% |
26.46% |
ΠΡΟΦ |
3.310 |
14.14% |
15.94% |
ΜΟΤΟ |
3.280 |
10.07% |
56.94% |
|
|
|
|
ΓΔ |
1,085.11 |
2.89% |
16.70% |
FTSE
25 |
2,624.08 |
2.95% |
16.55% |
Τραπεζικός Δείκτης |
794.86 |
4.60% |
24.09% |
www.greekfinanceforum.com |
|
|
|
|
|
Μάιος
2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/05/23 |
Απόδοση Μαίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5.800 |
16.82% |
44.82% |
CENER |
5.690 |
21.19% |
88.41% |
TITC |
16.600 |
10.81% |
37.65% |
ΕΕΕ |
27.650 |
0.91% |
22.35% |
ΟΤΕ |
14.320 |
8.08% |
-1.85% |
ΑΡΑΙΓ |
9.990 |
28.41% |
88.85% |
ΤΕΝΕΡΓ |
20.140 |
0.30% |
-1.18% |
ΠΡΕΜΙΑ |
1.300 |
19.05% |
19.82% |
ΕΠΣΙΛ |
8.060 |
3.33% |
25.16% |
ΕΝΤΕΡ |
5.060 |
11.95% |
32.81% |
ΠΑΠ |
2.300 |
-2.13% |
-2.13% |
ΙΝΤΕΡΚΟ |
6.500 |
0.78% |
-2.99% |
ΑΔΜΗΕ |
1.920 |
9.09% |
12.94% |
ΠΛΑΘ |
4.340 |
4.58% |
9.60% |
ΜΠΡΙΚ |
1.960 |
-4.85% |
0.77% |
ΙΝΛΙΦ |
3.710 |
6.00% |
-3.39% |
ΣΑΡ |
7.420 |
3.34% |
14.33% |
ΚΕΚΡ |
1.260 |
6.78% |
32.63% |
ΑΒΑΞ |
1.138 |
27.44% |
49.74% |
ΕΛΛΑΚΤΩΡ |
2.290 |
15.89% |
30.86% |
ΟΛΥΜΠ |
2.270 |
9.66% |
27.17% |
ΕΛΣΤΡ |
2.750 |
5.77% |
22.22% |
ΦΡΛΚ |
4.400 |
10.00% |
35.38% |
ΛΟΥΛΗ |
2.740 |
8.73% |
6.61% |
ΓΕΚΤΕΡΝΑ |
13.540 |
9.19% |
24.22% |
ΙΑΤΡ |
1.480 |
-5.73% |
4.23% |
ΜΙΓ |
5.080 |
37.89% |
220.10% |
ΜΥΤΙΛ |
29.480 |
12.09% |
45.22% |
ΛΑΜΔΑ |
6.380 |
13.93% |
9.06% |
ΦΛΕΞΟ |
8.550 |
2.40% |
8.23% |
ΙΝΤΚΑ |
1.922 |
8.10% |
6.19% |
ΕΛΧΑ |
1.810 |
4.14% |
11.73% |
ΑΛΦΑ |
1.386 |
22.07% |
38.55% |
ΜΠΕΛΑ |
21.700 |
3.83% |
35.79% |
ΕΤΕ |
5.800 |
22.36% |
54.79% |
ΠΕΙΡ |
2.760 |
28.97% |
91.93% |
ΑΛΜΥ |
2.240 |
8.21% |
13.71% |
ΕΥΡΩΒ |
1.460 |
14.06% |
38.39% |
ΕΛΠΕ |
7.990 |
10.97% |
5.27% |
ΚΟΥΕΣ |
5.870 |
18.83% |
24.63% |
ΠΛΑΚΡ |
17.900 |
7.19% |
11.18% |
ΟΤΟΕΛ |
14.380 |
12.34% |
38.80% |
ΠΕΤΡΟ |
8.440 |
13.14% |
40.67% |
ΕΥΔΑΠ |
6.530 |
3.65% |
-3.97% |
ΙΚΤΙΝ |
0.554 |
4.53% |
13.76% |
ΕΛΤΟΝ |
2.720 |
6.67% |
20.35% |
ΕΧΑΕ |
4.910 |
22.44% |
58.39% |
ΣΠΕΙΣ |
6.960 |
10.13% |
28.89% |
ΟΠΑΠ |
15.980 |
3.36% |
20.79% |
ΜΟΗ |
24.120 |
11.67% |
10.54% |
ΟΛΘ |
24.300 |
-3.57% |
7.05% |
ΕΥΑΠΣ |
3.440 |
4.24% |
4.24% |
ΙΝΚΑΤ |
1.856 |
14.85% |
27.12% |
ΔΕΗ |
9.905 |
26.66% |
51.11% |
ΟΛΠ |
20.000 |
4.49% |
26.58% |
ΚΡΙ |
8.060 |
22.12% |
30.00% |
ΙΝΤΕΚ |
5.020 |
10.57% |
39.83% |
ΠΡΟΦ |
3.900 |
17.82% |
36.60% |
ΜΟΤΟ |
3.650 |
11.28% |
74.64% |
|
|
|
|
ΓΔ |
1,218.65 |
12.31% |
31.07% |
FTSE
25 |
2,946.30 |
12.28% |
30.86% |
Τραπεζικός Δείκτης |
958.27 |
20.56% |
49.60% |
www.greekfinanceforum.com |
|
|
|
|
|
Ιούνιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 30/06/23 |
Απόδοση Ιουνίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5.880 |
1.38% |
46.82% |
CENER |
6.020 |
5.80% |
99.34% |
TITC |
17.340 |
4.46% |
43.78% |
ΕΕΕ |
27.340 |
-1.12% |
20.97% |
ΟΤΕ |
15.720 |
9.78% |
7.75% |
ΑΡΑΙΓ |
10.800 |
8.11% |
104.16% |
ΤΕΝΕΡΓ |
20.200 |
0.30% |
-0.88% |
ΠΡΕΜΙΑ |
1.238 |
-4.77% |
14.10% |
ΕΠΣΙΛ |
8.080 |
0.25% |
25.47% |
ΕΝΤΕΡ |
5.120 |
1.19% |
34.38% |
ΠΑΠ |
2.310 |
0.43% |
-1.70% |
ΙΝΤΕΡΚΟ |
6.200 |
-4.62% |
-7.46% |
ΑΔΜΗΕ |
2.295 |
19.53% |
35.00% |
ΠΛΑΘ |
5.490 |
26.50% |
38.64% |
ΜΠΡΙΚ |
1.960 |
0.00% |
0.77% |
ΙΝΛΙΦ |
4.200 |
13.21% |
9.38% |
ΣΑΡ |
7.480 |
0.81% |
15.25% |
ΚΕΚΡ |
1.340 |
6.35% |
41.05% |
ΑΒΑΞ |
1.252 |
10.02% |
64.74% |
ΕΛΛΑΚΤΩΡ |
2.370 |
3.49% |
35.43% |
ΟΛΥΜΠ |
2.490 |
9.69% |
39.50% |
ΕΛΣΤΡ |
3.130 |
13.82% |
39.11% |
ΦΡΛΚ |
4.660 |
5.91% |
43.38% |
ΛΟΥΛΗ |
2.880 |
5.11% |
12.06% |
ΓΕΚΤΕΡΝΑ |
14.340 |
5.91% |
31.56% |
ΙΑΤΡ |
1.715 |
15.88% |
20.77% |
ΜΙΓ |
4.025 |
-20.77% |
153.62% |
ΜΥΤΙΛ |
32.340 |
9.70% |
59.31% |
ΛΑΜΔΑ |
6.740 |
5.64% |
15.21% |
ΦΛΕΞΟ |
8.700 |
1.75% |
10.13% |
ΙΝΤΚΑ |
2.095 |
9.00% |
15.75% |
ΕΛΧΑ |
2.035 |
12.43% |
25.62% |
ΑΛΦΑ |
1.500 |
8.26% |
50.00% |
ΜΠΕΛΑ |
25.200 |
16.13% |
57.70% |
ΕΤΕ |
5.954 |
2.66% |
58.90% |
ΠΕΙΡ |
3.006 |
8.91% |
109.04% |
ΑΛΜΥ |
2.900 |
29.46% |
47.21% |
ΕΥΡΩΒ |
1.509 |
3.36% |
43.03% |
ΕΛΠΕ |
7.830 |
-2.00% |
3.16% |
ΚΟΥΕΣ |
6.100 |
3.92% |
29.51% |
ΠΛΑΚΡ |
16.700 |
-6.70% |
3.73% |
ΟΤΟΕΛ |
14.000 |
-2.64% |
35.14% |
ΠΕΤΡΟ |
8.540 |
1.18% |
42.33% |
ΕΥΔΑΠ |
6.930 |
6.13% |
1.91% |
ΙΚΤΙΝ |
0.577 |
4.15% |
18.48% |
ΕΛΤΟΝ |
2.810 |
3.31% |
24.34% |
ΕΧΑΕ |
5.150 |
4.89% |
66.13% |
ΣΠΕΙΣ |
8.000 |
14.94% |
48.15% |
ΟΠΑΠ |
15.980 |
0.00% |
20.79% |
ΜΟΗ |
23.200 |
-3.81% |
6.32% |
ΟΛΘ |
24.500 |
0.82% |
7.93% |
ΕΥΑΠΣ |
3.830 |
11.34% |
16.06% |
ΙΝΚΑΤ |
2.300 |
23.92% |
57.53% |
ΔΕΗ |
10.450 |
5.50% |
59.42% |
ΟΛΠ |
20.750 |
3.75% |
31.33% |
ΚΡΙ |
7.960 |
-1.24% |
28.39% |
ΙΝΤΕΚ |
5.100 |
1.59% |
42.06% |
ΠΡΟΦ |
4.440 |
13.85% |
55.52% |
ΜΟΤΟ |
3.400 |
-6.85% |
62.68% |
|
|
|
|
ΓΔ |
1,278.61 |
4.92% |
37.52% |
FTSE
25 |
3,098.66 |
5.17% |
37.63% |
Τραπεζικός Δείκτης |
1,009.03 |
5.30% |
57.52% |
www.greekfinanceforum.com |
|
|
|
|
|
Ιούλιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/07/23 |
Απόδοση Ιούλιος 2023 |
Απόδοση 2023 |
ΒΙΟ |
6.620 |
12.59% |
65.29% |
CENER |
7.000 |
16.28% |
131.79% |
TITC |
19.120 |
10.27% |
58.54% |
ΕΕΕ |
27.090 |
-0.91% |
19.87% |
ΟΤΕ |
14.350 |
-8.72% |
-1.64% |
ΑΡΑΙΓ |
13.080 |
21.11% |
147.26% |
ΤΕΝΕΡΓ |
17.490 |
-13.42% |
-14.18% |
ΠΡΕΜΙΑ |
1.310 |
5.82% |
20.74% |
ΕΠΣΙΛ |
9.770 |
20.92% |
51.71% |
ΕΝΤΕΡ |
6.080 |
18.75% |
59.58% |
ΠΑΠ |
2.280 |
-1.30% |
-2.98% |
ΙΝΤΕΡΚΟ |
6.200 |
0.00% |
-7.46% |
ΑΔΜΗΕ |
2.390 |
4.14% |
40.59% |
ΠΛΑΘ |
5.230 |
-4.74% |
32.07% |
ΜΠΡΙΚ |
1.980 |
1.02% |
1.80% |
ΙΝΛΙΦ |
4.710 |
12.14% |
22.66% |
ΣΑΡ |
7.610 |
1.74% |
17.26% |
ΚΕΚΡ |
1.240 |
-7.46% |
30.53% |
ΑΒΑΞ |
1.574 |
25.72% |
107.11% |
ΕΛΛΑΚΤΩΡ |
2.500 |
5.49% |
42.86% |
ΟΛΥΜΠ |
2.920 |
17.27% |
63.59% |
ΕΛΣΤΡ |
3.540 |
13.10% |
57.33% |
ΦΡΛΚ |
4.900 |
5.15% |
50.77% |
ΛΟΥΛΗ |
3.600 |
25.00% |
40.08% |
ΓΕΚΤΕΡΝΑ |
14.340 |
0.00% |
31.56% |
ΙΑΤΡ |
2.050 |
19.53% |
44.37% |
ΜΙΓ |
4.190 |
4.10% |
164.02% |
ΜΥΤΙΛ |
37.860 |
17.07% |
86.50% |
ΛΑΜΔΑ |
7.120 |
5.64% |
21.71% |
ΦΛΕΞΟ |
8.600 |
-1.15% |
8.86% |
ΙΝΤΚΑ |
2.090 |
-0.24% |
15.47% |
ΕΛΧΑ |
2.260 |
11.06% |
39.51% |
ΑΛΦΑ |
1.636 |
9.03% |
63.55% |
ΜΠΕΛΑ |
27.140 |
7.70% |
69.84% |
ΕΤΕ |
6.260 |
5.14% |
67.07% |
ΠΕΙΡ |
3.436 |
14.30% |
138.94% |
ΑΛΜΥ |
3.270 |
12.76% |
65.99% |
ΕΥΡΩΒ |
1.588 |
5.20% |
50.47% |
ΕΛΠΕ |
8.080 |
3.19% |
6.46% |
ΚΟΥΕΣ |
6.500 |
6.56% |
38.00% |
ΠΛΑΚΡ |
17.800 |
6.59% |
10.56% |
ΟΤΟΕΛ |
13.660 |
-2.43% |
31.85% |
ΠΕΤΡΟ |
9.100 |
6.56% |
51.67% |
ΕΥΔΑΠ |
6.920 |
-0.14% |
1.76% |
ΙΚΤΙΝ |
0.700 |
21.32% |
43.74% |
ΕΛΤΟΝ |
2.770 |
-1.42% |
22.57% |
ΕΧΑΕ |
5.780 |
12.23% |
86.45% |
ΣΠΕΙΣ |
8.780 |
9.75% |
62.59% |
ΟΠΑΠ |
16.010 |
0.19% |
21.01% |
ΜΟΗ |
23.000 |
-0.86% |
5.41% |
ΟΛΘ |
24.900 |
1.63% |
9.69% |
ΕΥΑΠΣ |
3.840 |
0.26% |
16.36% |
ΙΝΚΑΤ |
3.290 |
43.04% |
125.34% |
ΔΕΗ |
10.760 |
2.97% |
64.15% |
ΟΛΠ |
23.000 |
10.84% |
45.57% |
ΚΡΙ |
8.700 |
9.30% |
40.32% |
ΙΝΤΕΚ |
5.720 |
12.16% |
59.33% |
ΠΡΟΦ |
4.550 |
2.48% |
59.37% |
ΜΟΤΟ |
3.400 |
0.00% |
62.68% |
|
|
|
|
ΓΔ |
1,335.48 |
4.45% |
43.63% |
FTSE
25 |
3,233.86 |
4.36% |
43.63% |
Τραπεζικός Δείκτης |
1,086.81 |
7.71% |
69.67% |
www.greekfinanceforum.com |
|
|
|
|
|
|
|
|
|