|
00:01 - 09/01/24 |
|
|
|
|
|
Στα πλαίσια του νέου
έτους και μετά τα όσα είδαμε τις τελευταίες ημέρες,
κλείνουμε σήμερα μια σειρά στατιστικών, με τις αποδόσεις των
μετοχών του ΓΔ ανά μήνα το 2023, αποδόσεις εξαιρετικές, τόσο
στη μεγάλη κεφαλαιοποίηση, όπως είδαμε στα στατιστικά για
τις μετοχές του FTSE
25. Όσο και
τη μικρό – μεσαία κεφαλαιοποίηση, όπως φαίνεται στους
παρακάτω πίνακες, αναφορικά με το πως εξελίχθηκαν τα
πράγματα κατά την προηγούμενη χρονιά:
Οι
αποδόσεις ανά μήνα λοιπόν είναι οι ακόλουθες: |
|
Ιανουάριος 2023 |
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/01/23 |
Απόδοση Ιανουαρίου 2023 |
ΒΙΟ |
4.670 |
16.60% |
CENER |
3.785 |
25.33% |
TITC |
14.620 |
21.23% |
ΕΕΕ |
22.240 |
-1.59% |
ΟΤΕ |
14.470 |
-0.82% |
ΑΡΑΙΓ |
6.500 |
22.87% |
ΤΕΝΕΡΓ |
20.000 |
-1.86% |
ΠΡΕΜΙΑ |
1.120 |
3.23% |
ΕΠΣΙΛ |
6.720 |
4.35% |
ΕΝΤΕΡ |
4.150 |
8.92% |
ΠΑΠ |
2.480 |
5.53% |
ΙΝΤΕΡΚΟ |
6.400 |
-4.48% |
ΑΔΜΗΕ |
1.986 |
16.82% |
ΠΛΑΘ |
4.380 |
10.61% |
ΜΠΡΙΚ |
1.950 |
0.26% |
ΙΝΛΙΦ |
3.760 |
-2.08% |
ΣΑΡ |
7.700 |
18.64% |
ΚΕΚΡ |
1.250 |
31.58% |
ΑΒΑΞ |
0.938 |
23.42% |
ΕΛΛΑΚΤΩΡ |
2.100 |
20.00% |
ΟΛΥΜΠ |
2.090 |
17.09% |
ΕΛΣΤΡ |
2.500 |
11.11% |
ΦΡΛΚ |
3.630 |
11.69% |
ΛΟΥΛΗ |
2.460 |
-4.28% |
ΓΕΚΤΕΡΝΑ |
12.460 |
14.31% |
ΙΑΤΡ |
1.655 |
16.55% |
ΜΙΓ |
0.052 |
-2.65% |
ΜΥΤΙΛ |
23.700 |
16.75% |
ΛΑΜΔΑ |
6.270 |
7.18% |
ΦΛΕΞΟ |
8.300 |
5.06% |
ΙΝΤΚΑ |
1.810 |
0.00% |
ΕΛΧΑ |
1.732 |
6.91% |
ΑΛΦΑ |
1.244 |
24.35% |
ΜΠΕΛΑ |
16.480 |
3.13% |
ΕΤΕ |
4.346 |
15.99% |
ΠΕΙΡ |
1.889 |
31.36% |
ΑΛΜΥ |
2.190 |
11.17% |
ΕΥΡΩΒ |
1.240 |
17.54% |
ΕΛΠΕ |
7.740 |
1.98% |
ΚΟΥΕΣ |
5.260 |
11.68% |
ΠΛΑΙΣ |
4.580 |
0.00% |
ΠΛΑΚΡ |
15.500 |
-3.73% |
ΟΤΟΕΛ |
10.300 |
-0.58% |
ΠΕΤΡΟ |
6.120 |
2.00% |
ΕΥΔΑΠ |
7.000 |
2.94% |
ΙΚΤΙΝ |
0.574 |
17.86% |
ΕΛΤΟΝ |
2.250 |
-0.44% |
ΕΧΑΕ |
3.805 |
22.74% |
ΣΠΕΙΣ |
6.400 |
18.52% |
ΟΠΑΠ |
13.780 |
4.16% |
ΜΟΗ |
22.400 |
2.66% |
ΟΛΘ |
23.900 |
5.29% |
ΕΥΑΠΣ |
3.590 |
8.79% |
ΙΝΚΑΤ |
1.560 |
6.85% |
ΔΕΗ |
7.300 |
11.37% |
ΟΛΠ |
17.300 |
9.49% |
ΚΡΙ |
6.180 |
-0.32% |
ΙΝΤΕΚ |
3.680 |
2.51% |
ΠΡΟΦ |
3.100 |
8.58% |
ΜΟΤΟ |
2.280 |
9.09% |
|
|
|
ΓΔ |
1,022.82 |
10.01% |
FTSE
25 |
2,475.79 |
9.96% |
Τραπεζικός Δείκτης |
773.31 |
20.72% |
www.greekfinanceforum.com |
|
|
|
|
Φεβρουάριος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 28/02/23 |
Απόδοση Φεβρουαρίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.600 |
-1.50% |
14.86% |
CENER |
3.925 |
3.70% |
29.97% |
TITC |
16.000 |
9.44% |
32.67% |
ΕΕΕ |
24.150 |
8.59% |
6.86% |
ΟΤΕ |
14.520 |
0.35% |
-0.48% |
ΑΡΑΙΓ |
7.600 |
16.92% |
43.67% |
ΤΕΝΕΡΓ |
19.700 |
-1.50% |
-3.34% |
ΠΡΕΜΙΑ |
1.280 |
14.29% |
17.97% |
ΕΠΣΙΛ |
7.280 |
8.33% |
13.04% |
ΕΝΤΕΡ |
4.000 |
-3.61% |
4.99% |
ΠΑΠ |
2.460 |
-0.81% |
4.68% |
ΙΝΤΕΡΚΟ |
6.750 |
5.47% |
0.75% |
ΑΔΜΗΕ |
1.908 |
-3.93% |
12.24% |
ΠΛΑΘ |
4.290 |
-2.05% |
8.33% |
ΜΠΡΙΚ |
2.050 |
5.13% |
5.40% |
ΙΝΛΙΦ |
3.820 |
1.60% |
-0.52% |
ΣΑΡ |
7.320 |
-4.94% |
12.79% |
ΚΕΚΡ |
1.320 |
5.60% |
38.95% |
ΑΒΑΞ |
0.919 |
-2.03% |
20.92% |
ΕΛΛΑΚΤΩΡ |
2.240 |
6.67% |
28.00% |
ΟΛΥΜΠ |
2.230 |
6.70% |
24.93% |
ΕΛΣΤΡ |
2.700 |
8.00% |
20.00% |
ΦΡΛΚ |
3.905 |
7.58% |
20.15% |
ΛΟΥΛΗ |
2.670 |
8.54% |
3.89% |
ΓΕΚΤΕΡΝΑ |
11.900 |
-4.49% |
9.17% |
ΙΑΤΡ |
1.700 |
2.72% |
19.72% |
ΜΙΓ |
0.217 |
321.36% |
310.21% |
ΜΥΤΙΛ |
25.520 |
7.68% |
25.71% |
ΛΑΜΔΑ |
6.520 |
3.99% |
11.45% |
ΦΛΕΞΟ |
8.650 |
4.22% |
9.49% |
ΙΝΤΚΑ |
1.884 |
4.09% |
4.09% |
ΕΛΧΑ |
1.772 |
2.31% |
9.38% |
ΑΛΦΑ |
1.480 |
19.02% |
48.00% |
ΜΠΕΛΑ |
18.860 |
14.44% |
18.02% |
ΕΤΕ |
5.300 |
21.95% |
41.45% |
ΠΕΙΡ |
2.401 |
27.10% |
66.97% |
ΑΛΜΥ |
2.320 |
5.94% |
17.77% |
ΕΥΡΩΒ |
1.452 |
17.10% |
37.63% |
ΕΛΠΕ |
8.360 |
8.01% |
10.14% |
ΚΟΥΕΣ |
5.220 |
-0.76% |
10.83% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.500 |
6.45% |
2.48% |
ΟΤΟΕΛ |
12.420 |
20.58% |
19.88% |
ΠΕΤΡΟ |
6.320 |
3.27% |
5.33% |
ΕΥΔΑΠ |
7.090 |
1.29% |
4.26% |
ΙΚΤΙΝ |
0.620 |
8.01% |
27.31% |
ΕΛΤΟΝ |
2.390 |
6.22% |
5.75% |
ΕΧΑΕ |
4.385 |
15.24% |
41.45% |
ΣΠΕΙΣ |
6.480 |
1.25% |
20.00% |
ΟΠΑΠ |
14.680 |
6.53% |
10.96% |
ΜΟΗ |
25.080 |
11.96% |
14.94% |
ΟΛΘ |
25.400 |
6.28% |
11.89% |
ΕΥΑΠΣ |
3.570 |
-0.56% |
8.18% |
ΙΝΚΑΤ |
1.730 |
10.90% |
18.49% |
ΔΕΗ |
8.300 |
13.70% |
26.62% |
ΟΛΠ |
18.540 |
7.17% |
17.34% |
ΚΡΙ |
6.320 |
2.27% |
1.94% |
ΙΝΤΕΚ |
3.890 |
5.71% |
8.36% |
ΠΡΟΦ |
2.930 |
-5.48% |
2.63% |
ΜΟΤΟ |
2.890 |
26.75% |
38.28% |
|
|
|
|
ΓΔ |
1,129.25 |
10.41% |
21.45% |
FTSE
25 |
2,750.76 |
11.11% |
22.17% |
Τραπεζικός Δείκτης |
929.94 |
20.25% |
45.18% |
www.greekfinanceforum.com |
|
|
|
|
|
Μάρτιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/03/23 |
Απόδοση Μαρτίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.220 |
-8.26% |
5.37% |
CENER |
3.910 |
-0.38% |
29.47% |
TITC |
14.660 |
-8.38% |
21.56% |
ΕΕΕ |
25.230 |
4.47% |
11.64% |
ΟΤΕ |
13.490 |
-7.09% |
-7.54% |
ΑΡΑΙΓ |
7.600 |
0.00% |
43.67% |
ΤΕΝΕΡΓ |
19.660 |
-0.20% |
-3.53% |
ΠΡΕΜΙΑ |
1.130 |
-11.72% |
4.15% |
ΕΠΣΙΛ |
7.480 |
2.75% |
16.15% |
ΕΝΤΕΡ |
3.800 |
-5.00% |
-0.26% |
ΠΑΠ |
2.360 |
-4.07% |
0.43% |
ΙΝΤΕΡΚΟ |
6.400 |
-5.19% |
-4.48% |
ΑΔΜΗΕ |
1.760 |
-7.76% |
3.53% |
ΠΛΑΘ |
4.045 |
-5.71% |
2.15% |
ΜΠΡΙΚ |
1.965 |
-4.15% |
1.03% |
ΙΝΛΙΦ |
3.620 |
-5.24% |
-5.73% |
ΣΑΡ |
6.830 |
-6.69% |
5.24% |
ΚΕΚΡ |
1.084 |
-17.88% |
14.11% |
ΑΒΑΞ |
0.772 |
-16.00% |
1.58% |
ΕΛΛΑΚΤΩΡ |
2.025 |
-9.60% |
15.71% |
ΟΛΥΜΠ |
2.040 |
-8.52% |
14.29% |
ΕΛΣΤΡ |
2.600 |
-3.70% |
15.56% |
ΦΡΛΚ |
3.540 |
-9.35% |
8.92% |
ΛΟΥΛΗ |
2.600 |
-2.62% |
1.17% |
ΓΕΚΤΕΡΝΑ |
10.980 |
-7.73% |
0.73% |
ΙΑΤΡ |
1.525 |
-10.29% |
7.39% |
ΜΙΓ |
0.217 |
0.00% |
310.21% |
ΜΥΤΙΛ |
26.200 |
2.66% |
29.06% |
ΛΑΜΔΑ |
5.830 |
-10.58% |
-0.34% |
ΦΛΕΞΟ |
8.550 |
-1.16% |
8.23% |
ΙΝΤΚΑ |
1.820 |
-3.40% |
0.55% |
ΕΛΧΑ |
1.652 |
-6.77% |
1.98% |
ΑΛΦΑ |
1.125 |
-23.99% |
12.50% |
ΜΠΕΛΑ |
19.500 |
3.39% |
22.03% |
ΕΤΕ |
4.470 |
-15.66% |
19.30% |
ΠΕΙΡ |
1.998 |
-16.81% |
38.91% |
ΑΛΜΥ |
2.165 |
-6.68% |
9.90% |
ΕΥΡΩΒ |
1.217 |
-16.18% |
15.36% |
ΕΛΠΕ |
7.560 |
-9.57% |
-0.40% |
ΚΟΥΕΣ |
5.050 |
-3.26% |
7.22% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.000 |
-3.03% |
-0.62% |
ΟΤΟΕΛ |
12.160 |
-2.09% |
17.37% |
ΠΕΤΡΟ |
6.800 |
7.59% |
13.33% |
ΕΥΔΑΠ |
6.500 |
-8.32% |
-4.41% |
ΙΚΤΙΝ |
0.577 |
-6.94% |
18.48% |
ΕΛΤΟΝ |
2.290 |
-4.18% |
1.33% |
ΕΧΑΕ |
3.925 |
-10.49% |
26.61% |
ΣΠΕΙΣ |
6.440 |
-0.62% |
19.26% |
ΟΠΑΠ |
14.790 |
0.75% |
11.79% |
ΜΟΗ |
23.680 |
-5.58% |
8.52% |
ΟΛΘ |
24.700 |
-2.76% |
8.81% |
ΕΥΑΠΣ |
3.360 |
-5.88% |
1.82% |
ΙΝΚΑΤ |
1.590 |
-8.09% |
8.90% |
ΔΕΗ |
7.980 |
-3.86% |
21.74% |
ΟΛΠ |
19.180 |
3.45% |
21.39% |
ΚΡΙ |
6.340 |
0.32% |
2.26% |
ΙΝΤΕΚ |
4.340 |
11.57% |
20.89% |
ΠΡΟΦ |
2.900 |
-1.02% |
1.58% |
ΜΟΤΟ |
2.980 |
3.11% |
42.58% |
|
|
|
|
ΓΔ |
1,054.59 |
-6.61% |
13.42% |
FTSE
25 |
2,548.89 |
-7.34% |
13.21% |
Τραπεζικός Δείκτης |
759.91 |
-18.28% |
18.63% |
www.greekfinanceforum.com |
|
|
|
|
|
Απρίλιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 28/04/23 |
Απόδοση Απριλίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.965 |
17.65% |
23.97% |
CENER |
4.695 |
20.08% |
55.46% |
TITC |
14.980 |
2.18% |
24.21% |
ΕΕΕ |
27.400 |
8.60% |
21.24% |
ΟΤΕ |
13.250 |
-1.78% |
-9.18% |
ΑΡΑΙΓ |
7.780 |
2.37% |
47.07% |
ΤΕΝΕΡΓ |
20.080 |
2.14% |
-1.47% |
ΠΡΕΜΙΑ |
1.092 |
-3.36% |
0.65% |
ΕΠΣΙΛ |
7.800 |
4.28% |
21.12% |
ΕΝΤΕΡ |
4.520 |
18.95% |
18.64% |
ΠΑΠ |
2.350 |
-0.42% |
0.00% |
ΙΝΤΕΡΚΟ |
6.450 |
0.78% |
-3.73% |
ΑΔΜΗΕ |
1.760 |
0.00% |
3.53% |
ΠΛΑΘ |
4.150 |
2.60% |
4.80% |
ΜΠΡΙΚ |
2.060 |
4.83% |
5.91% |
ΙΝΛΙΦ |
3.500 |
-3.31% |
-8.85% |
ΣΑΡ |
7.180 |
5.12% |
10.63% |
ΚΕΚΡ |
1.180 |
8.86% |
24.21% |
ΑΒΑΞ |
0.893 |
15.67% |
17.50% |
ΕΛΛΑΚΤΩΡ |
1.976 |
-2.42% |
12.91% |
ΟΛΥΜΠ |
2.070 |
1.47% |
15.97% |
ΕΛΣΤΡ |
2.600 |
0.00% |
15.56% |
ΦΡΛΚ |
4.000 |
12.99% |
23.08% |
ΛΟΥΛΗ |
2.520 |
-3.08% |
-1.95% |
ΓΕΚΤΕΡΝΑ |
12.400 |
12.93% |
13.76% |
ΙΑΤΡ |
1.570 |
2.95% |
10.56% |
ΜΙΓ |
0.123 |
-43.41% |
132.14% |
ΜΥΤΙΛ |
26.300 |
0.38% |
29.56% |
ΛΑΜΔΑ |
5.600 |
-3.95% |
-4.27% |
ΦΛΕΞΟ |
8.350 |
-2.34% |
5.70% |
ΙΝΤΚΑ |
1.778 |
-2.31% |
-1.77% |
ΕΛΧΑ |
1.738 |
5.21% |
7.28% |
ΑΛΦΑ |
1.135 |
0.89% |
13.50% |
ΜΠΕΛΑ |
20.900 |
7.18% |
30.79% |
ΕΤΕ |
4.740 |
6.04% |
26.50% |
ΠΕΙΡ |
2.140 |
7.13% |
48.82% |
ΑΛΜΥ |
2.070 |
-4.39% |
5.08% |
ΕΥΡΩΒ |
1.280 |
5.18% |
21.33% |
ΕΛΠΕ |
7.200 |
-4.76% |
-5.14% |
ΚΟΥΕΣ |
4.940 |
-2.18% |
4.88% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.700 |
4.38% |
3.73% |
ΟΤΟΕΛ |
12.800 |
5.26% |
23.55% |
ΠΕΤΡΟ |
7.460 |
9.71% |
24.33% |
ΕΥΔΑΠ |
6.300 |
-3.08% |
-7.35% |
ΙΚΤΙΝ |
0.530 |
-8.15% |
8.83% |
ΕΛΤΟΝ |
2.550 |
11.35% |
12.83% |
ΕΧΑΕ |
4.010 |
2.17% |
29.35% |
ΣΠΕΙΣ |
6.320 |
-1.86% |
17.04% |
ΟΠΑΠ |
15.460 |
4.53% |
16.86% |
ΜΟΗ |
21.600 |
-8.78% |
-1.01% |
ΟΛΘ |
25.200 |
2.02% |
11.01% |
ΕΥΑΠΣ |
3.300 |
-1.79% |
0.00% |
ΙΝΚΑΤ |
1.616 |
1.64% |
10.68% |
ΔΕΗ |
7.820 |
-2.01% |
19.30% |
ΟΛΠ |
19.140 |
-0.21% |
21.14% |
ΚΡΙ |
6.600 |
4.10% |
6.45% |
ΙΝΤΕΚ |
4.540 |
4.61% |
26.46% |
ΠΡΟΦ |
3.310 |
14.14% |
15.94% |
ΜΟΤΟ |
3.280 |
10.07% |
56.94% |
|
|
|
|
ΓΔ |
1,085.11 |
2.89% |
16.70% |
FTSE
25 |
2,624.08 |
2.95% |
16.55% |
Τραπεζικός Δείκτης |
794.86 |
4.60% |
24.09% |
www.greekfinanceforum.com |
|
|
|
|
|
Μάιος
2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/05/23 |
Απόδοση Μαίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5.800 |
16.82% |
44.82% |
CENER |
5.690 |
21.19% |
88.41% |
TITC |
16.600 |
10.81% |
37.65% |
ΕΕΕ |
27.650 |
0.91% |
22.35% |
ΟΤΕ |
14.320 |
8.08% |
-1.85% |
ΑΡΑΙΓ |
9.990 |
28.41% |
88.85% |
ΤΕΝΕΡΓ |
20.140 |
0.30% |
-1.18% |
ΠΡΕΜΙΑ |
1.300 |
19.05% |
19.82% |
ΕΠΣΙΛ |
8.060 |
3.33% |
25.16% |
ΕΝΤΕΡ |
5.060 |
11.95% |
32.81% |
ΠΑΠ |
2.300 |
-2.13% |
-2.13% |
ΙΝΤΕΡΚΟ |
6.500 |
0.78% |
-2.99% |
ΑΔΜΗΕ |
1.920 |
9.09% |
12.94% |
ΠΛΑΘ |
4.340 |
4.58% |
9.60% |
ΜΠΡΙΚ |
1.960 |
-4.85% |
0.77% |
ΙΝΛΙΦ |
3.710 |
6.00% |
-3.39% |
ΣΑΡ |
7.420 |
3.34% |
14.33% |
ΚΕΚΡ |
1.260 |
6.78% |
32.63% |
ΑΒΑΞ |
1.138 |
27.44% |
49.74% |
ΕΛΛΑΚΤΩΡ |
2.290 |
15.89% |
30.86% |
ΟΛΥΜΠ |
2.270 |
9.66% |
27.17% |
ΕΛΣΤΡ |
2.750 |
5.77% |
22.22% |
ΦΡΛΚ |
4.400 |
10.00% |
35.38% |
ΛΟΥΛΗ |
2.740 |
8.73% |
6.61% |
ΓΕΚΤΕΡΝΑ |
13.540 |
9.19% |
24.22% |
ΙΑΤΡ |
1.480 |
-5.73% |
4.23% |
ΜΙΓ |
5.080 |
37.89% |
220.10% |
ΜΥΤΙΛ |
29.480 |
12.09% |
45.22% |
ΛΑΜΔΑ |
6.380 |
13.93% |
9.06% |
ΦΛΕΞΟ |
8.550 |
2.40% |
8.23% |
ΙΝΤΚΑ |
1.922 |
8.10% |
6.19% |
ΕΛΧΑ |
1.810 |
4.14% |
11.73% |
ΑΛΦΑ |
1.386 |
22.07% |
38.55% |
ΜΠΕΛΑ |
21.700 |
3.83% |
35.79% |
ΕΤΕ |
5.800 |
22.36% |
54.79% |
ΠΕΙΡ |
2.760 |
28.97% |
91.93% |
ΑΛΜΥ |
2.240 |
8.21% |
13.71% |
ΕΥΡΩΒ |
1.460 |
14.06% |
38.39% |
ΕΛΠΕ |
7.990 |
10.97% |
5.27% |
ΚΟΥΕΣ |
5.870 |
18.83% |
24.63% |
ΠΛΑΚΡ |
17.900 |
7.19% |
11.18% |
ΟΤΟΕΛ |
14.380 |
12.34% |
38.80% |
ΠΕΤΡΟ |
8.440 |
13.14% |
40.67% |
ΕΥΔΑΠ |
6.530 |
3.65% |
-3.97% |
ΙΚΤΙΝ |
0.554 |
4.53% |
13.76% |
ΕΛΤΟΝ |
2.720 |
6.67% |
20.35% |
ΕΧΑΕ |
4.910 |
22.44% |
58.39% |
ΣΠΕΙΣ |
6.960 |
10.13% |
28.89% |
ΟΠΑΠ |
15.980 |
3.36% |
20.79% |
ΜΟΗ |
24.120 |
11.67% |
10.54% |
ΟΛΘ |
24.300 |
-3.57% |
7.05% |
ΕΥΑΠΣ |
3.440 |
4.24% |
4.24% |
ΙΝΚΑΤ |
1.856 |
14.85% |
27.12% |
ΔΕΗ |
9.905 |
26.66% |
51.11% |
ΟΛΠ |
20.000 |
4.49% |
26.58% |
ΚΡΙ |
8.060 |
22.12% |
30.00% |
ΙΝΤΕΚ |
5.020 |
10.57% |
39.83% |
ΠΡΟΦ |
3.900 |
17.82% |
36.60% |
ΜΟΤΟ |
3.650 |
11.28% |
74.64% |
|
|
|
|
ΓΔ |
1,218.65 |
12.31% |
31.07% |
FTSE
25 |
2,946.30 |
12.28% |
30.86% |
Τραπεζικός Δείκτης |
958.27 |
20.56% |
49.60% |
www.greekfinanceforum.com |
|
|
|
|
|
Ιούνιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 30/06/23 |
Απόδοση Ιουνίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5.880 |
1.38% |
46.82% |
CENER |
6.020 |
5.80% |
99.34% |
TITC |
17.340 |
4.46% |
43.78% |
ΕΕΕ |
27.340 |
-1.12% |
20.97% |
ΟΤΕ |
15.720 |
9.78% |
7.75% |
ΑΡΑΙΓ |
10.800 |
8.11% |
104.16% |
ΤΕΝΕΡΓ |
20.200 |
0.30% |
-0.88% |
ΠΡΕΜΙΑ |
1.238 |
-4.77% |
14.10% |
ΕΠΣΙΛ |
8.080 |
0.25% |
25.47% |
ΕΝΤΕΡ |
5.120 |
1.19% |
34.38% |
ΠΑΠ |
2.310 |
0.43% |
-1.70% |
ΙΝΤΕΡΚΟ |
6.200 |
-4.62% |
-7.46% |
ΑΔΜΗΕ |
2.295 |
19.53% |
35.00% |
ΠΛΑΘ |
5.490 |
26.50% |
38.64% |
ΜΠΡΙΚ |
1.960 |
0.00% |
0.77% |
ΙΝΛΙΦ |
4.200 |
13.21% |
9.38% |
ΣΑΡ |
7.480 |
0.81% |
15.25% |
ΚΕΚΡ |
1.340 |
6.35% |
41.05% |
ΑΒΑΞ |
1.252 |
10.02% |
64.74% |
ΕΛΛΑΚΤΩΡ |
2.370 |
3.49% |
35.43% |
ΟΛΥΜΠ |
2.490 |
9.69% |
39.50% |
ΕΛΣΤΡ |
3.130 |
13.82% |
39.11% |
ΦΡΛΚ |
4.660 |
5.91% |
43.38% |
ΛΟΥΛΗ |
2.880 |
5.11% |
12.06% |
ΓΕΚΤΕΡΝΑ |
14.340 |
5.91% |
31.56% |
ΙΑΤΡ |
1.715 |
15.88% |
20.77% |
ΜΙΓ |
4.025 |
-20.77% |
153.62% |
ΜΥΤΙΛ |
32.340 |
9.70% |
59.31% |
ΛΑΜΔΑ |
6.740 |
5.64% |
15.21% |
ΦΛΕΞΟ |
8.700 |
1.75% |
10.13% |
ΙΝΤΚΑ |
2.095 |
9.00% |
15.75% |
ΕΛΧΑ |
2.035 |
12.43% |
25.62% |
ΑΛΦΑ |
1.500 |
8.26% |
50.00% |
ΜΠΕΛΑ |
25.200 |
16.13% |
57.70% |
ΕΤΕ |
5.954 |
2.66% |
58.90% |
ΠΕΙΡ |
3.006 |
8.91% |
109.04% |
ΑΛΜΥ |
2.900 |
29.46% |
47.21% |
ΕΥΡΩΒ |
1.509 |
3.36% |
43.03% |
ΕΛΠΕ |
7.830 |
-2.00% |
3.16% |
ΚΟΥΕΣ |
6.100 |
3.92% |
29.51% |
ΠΛΑΚΡ |
16.700 |
-6.70% |
3.73% |
ΟΤΟΕΛ |
14.000 |
-2.64% |
35.14% |
ΠΕΤΡΟ |
8.540 |
1.18% |
42.33% |
ΕΥΔΑΠ |
6.930 |
6.13% |
1.91% |
ΙΚΤΙΝ |
0.577 |
4.15% |
18.48% |
ΕΛΤΟΝ |
2.810 |
3.31% |
24.34% |
ΕΧΑΕ |
5.150 |
4.89% |
66.13% |
ΣΠΕΙΣ |
8.000 |
14.94% |
48.15% |
ΟΠΑΠ |
15.980 |
0.00% |
20.79% |
ΜΟΗ |
23.200 |
-3.81% |
6.32% |
ΟΛΘ |
24.500 |
0.82% |
7.93% |
ΕΥΑΠΣ |
3.830 |
11.34% |
16.06% |
ΙΝΚΑΤ |
2.300 |
23.92% |
57.53% |
ΔΕΗ |
10.450 |
5.50% |
59.42% |
ΟΛΠ |
20.750 |
3.75% |
31.33% |
ΚΡΙ |
7.960 |
-1.24% |
28.39% |
ΙΝΤΕΚ |
5.100 |
1.59% |
42.06% |
ΠΡΟΦ |
4.440 |
13.85% |
55.52% |
ΜΟΤΟ |
3.400 |
-6.85% |
62.68% |
|
|
|
|
ΓΔ |
1,278.61 |
4.92% |
37.52% |
FTSE
25 |
3,098.66 |
5.17% |
37.63% |
Τραπεζικός Δείκτης |
1,009.03 |
5.30% |
57.52% |
www.greekfinanceforum.com |
|
|
|
|
|
Ιούλιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/07/23 |
Απόδοση Ιούλιος 2023 |
Απόδοση 2023 |
ΒΙΟ |
6.620 |
12.59% |
65.29% |
CENER |
7.000 |
16.28% |
131.79% |
TITC |
19.120 |
10.27% |
58.54% |
ΕΕΕ |
27.090 |
-0.91% |
19.87% |
ΟΤΕ |
14.350 |
-8.72% |
-1.64% |
ΑΡΑΙΓ |
13.080 |
21.11% |
147.26% |
ΤΕΝΕΡΓ |
17.490 |
-13.42% |
-14.18% |
ΠΡΕΜΙΑ |
1.310 |
5.82% |
20.74% |
ΕΠΣΙΛ |
9.770 |
20.92% |
51.71% |
ΕΝΤΕΡ |
6.080 |
18.75% |
59.58% |
ΠΑΠ |
2.280 |
-1.30% |
-2.98% |
ΙΝΤΕΡΚΟ |
6.200 |
0.00% |
-7.46% |
ΑΔΜΗΕ |
2.390 |
4.14% |
40.59% |
ΠΛΑΘ |
5.230 |
-4.74% |
32.07% |
ΜΠΡΙΚ |
1.980 |
1.02% |
1.80% |
ΙΝΛΙΦ |
4.710 |
12.14% |
22.66% |
ΣΑΡ |
7.610 |
1.74% |
17.26% |
ΚΕΚΡ |
1.240 |
-7.46% |
30.53% |
ΑΒΑΞ |
1.574 |
25.72% |
107.11% |
ΕΛΛΑΚΤΩΡ |
2.500 |
5.49% |
42.86% |
ΟΛΥΜΠ |
2.920 |
17.27% |
63.59% |
ΕΛΣΤΡ |
3.540 |
13.10% |
57.33% |
ΦΡΛΚ |
4.900 |
5.15% |
50.77% |
ΛΟΥΛΗ |
3.600 |
25.00% |
40.08% |
ΓΕΚΤΕΡΝΑ |
14.340 |
0.00% |
31.56% |
ΙΑΤΡ |
2.050 |
19.53% |
44.37% |
ΜΙΓ |
4.190 |
4.10% |
164.02% |
ΜΥΤΙΛ |
37.860 |
17.07% |
86.50% |
ΛΑΜΔΑ |
7.120 |
5.64% |
21.71% |
ΦΛΕΞΟ |
8.600 |
-1.15% |
8.86% |
ΙΝΤΚΑ |
2.090 |
-0.24% |
15.47% |
ΕΛΧΑ |
2.260 |
11.06% |
39.51% |
ΑΛΦΑ |
1.636 |
9.03% |
63.55% |
ΜΠΕΛΑ |
27.140 |
7.70% |
69.84% |
ΕΤΕ |
6.260 |
5.14% |
67.07% |
ΠΕΙΡ |
3.436 |
14.30% |
138.94% |
ΑΛΜΥ |
3.270 |
12.76% |
65.99% |
ΕΥΡΩΒ |
1.588 |
5.20% |
50.47% |
ΕΛΠΕ |
8.080 |
3.19% |
6.46% |
ΚΟΥΕΣ |
6.500 |
6.56% |
38.00% |
ΠΛΑΚΡ |
17.800 |
6.59% |
10.56% |
ΟΤΟΕΛ |
13.660 |
-2.43% |
31.85% |
ΠΕΤΡΟ |
9.100 |
6.56% |
51.67% |
ΕΥΔΑΠ |
6.920 |
-0.14% |
1.76% |
ΙΚΤΙΝ |
0.700 |
21.32% |
43.74% |
ΕΛΤΟΝ |
2.770 |
-1.42% |
22.57% |
ΕΧΑΕ |
5.780 |
12.23% |
86.45% |
ΣΠΕΙΣ |
8.780 |
9.75% |
62.59% |
ΟΠΑΠ |
16.010 |
0.19% |
21.01% |
ΜΟΗ |
23.000 |
-0.86% |
5.41% |
ΟΛΘ |
24.900 |
1.63% |
9.69% |
ΕΥΑΠΣ |
3.840 |
0.26% |
16.36% |
ΙΝΚΑΤ |
3.290 |
43.04% |
125.34% |
ΔΕΗ |
10.760 |
2.97% |
64.15% |
ΟΛΠ |
23.000 |
10.84% |
45.57% |
ΚΡΙ |
8.700 |
9.30% |
40.32% |
ΙΝΤΕΚ |
5.720 |
12.16% |
59.33% |
ΠΡΟΦ |
4.550 |
2.48% |
59.37% |
ΜΟΤΟ |
3.400 |
0.00% |
62.68% |
|
|
|
|
ΓΔ |
1,335.48 |
4.45% |
43.63% |
FTSE
25 |
3,233.86 |
4.36% |
43.63% |
Τραπεζικός Δείκτης |
1,086.81 |
7.71% |
69.67% |
www.greekfinanceforum.com |
|
|
|
|
|
Αύγουστος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/08/23 |
Απόδοση Αύγουστος 2023 |
Απόδοση 2023 |
ΒΙΟ |
7.010 |
5.89% |
75.03% |
CENER |
7.070 |
1.00% |
134.11% |
TITC |
18.380 |
-3.87% |
52.40% |
ΕΕΕ |
26.840 |
-0.92% |
18.76% |
ΟΤΕ |
13.800 |
-3.83% |
-5.41% |
ΑΡΑΙΓ |
13.200 |
0.92% |
149.53% |
ΤΕΝΕΡΓ |
16.600 |
-5.09% |
-18.55% |
ΠΡΕΜΙΑ |
1.280 |
-2.29% |
17.97% |
ΕΠΣΙΛ |
11.500 |
17.71% |
78.57% |
ΕΝΤΕΡ |
6.280 |
3.29% |
64.83% |
ΠΑΠ |
2.290 |
0.44% |
-2.55% |
ΙΝΤΕΡΚΟ |
6.500 |
4.84% |
-2.99% |
ΑΔΜΗΕ |
2.300 |
-3.77% |
35.29% |
ΠΛΑΘ |
5.080 |
-2.87% |
28.28% |
ΜΠΡΙΚ |
1.970 |
-0.51% |
1.29% |
ΙΝΛΙΦ |
4.670 |
-0.85% |
21.61% |
ΣΑΡ |
7.740 |
1.71% |
19.26% |
ΚΕΚΡ |
1.260 |
1.61% |
32.63% |
ΑΒΑΞ |
1.558 |
-1.02% |
105.00% |
ΕΛΛΑΚΤΩΡ |
2.515 |
0.60% |
43.71% |
ΟΛΥΜΠ |
2.820 |
-3.42% |
57.98% |
ΕΛΣΤΡ |
3.230 |
-8.76% |
43.56% |
ΦΡΛΚ |
4.630 |
-5.51% |
42.46% |
ΛΟΥΛΗ |
3.360 |
-6.67% |
30.74% |
ΓΕΚΤΕΡΝΑ |
13.460 |
-6.14% |
23.49% |
ΙΑΤΡ |
1.940 |
-5.37% |
36.62% |
ΜΙΓ |
4.080 |
-2.63% |
157.09% |
ΜΥΤΙΛ |
37.440 |
-1.11% |
84.43% |
ΛΑΜΔΑ |
6.765 |
-4.99% |
15.64% |
ΦΛΕΞΟ |
8.550 |
-0.58% |
8.23% |
ΙΝΤΚΑ |
2.265 |
8.37% |
25.14% |
ΕΛΧΑ |
2.205 |
-2.43% |
36.11% |
ΑΛΦΑ |
1.557 |
-4.83% |
55.65% |
ΜΠΕΛΑ |
28.520 |
5.08% |
78.47% |
ΕΤΕ |
6.274 |
0.22% |
67.44% |
ΠΕΙΡ |
3.192 |
-7.10% |
121.97% |
ΑΛΜΥ |
3.760 |
14.98% |
90.86% |
ΕΥΡΩΒ |
1.603 |
0.98% |
51.94% |
ΕΛΠΕ |
8.270 |
2.35% |
8.96% |
ΚΟΥΕΣ |
6.310 |
-2.92% |
33.97% |
ΠΛΑΚΡ |
16.900 |
-5.06% |
4.97% |
ΟΤΟΕΛ |
14.160 |
3.66% |
36.68% |
ΠΕΤΡΟ |
8.980 |
-1.32% |
49.67% |
ΕΥΔΑΠ |
6.600 |
-4.62% |
-2.94% |
ΙΚΤΙΝ |
0.628 |
-10.29% |
28.95% |
ΕΛΤΟΝ |
2.660 |
-3.97% |
17.70% |
ΕΧΑΕ |
5.300 |
-8.30% |
70.97% |
ΣΠΕΙΣ |
8.760 |
-0.23% |
62.22% |
ΟΠΑΠ |
15.580 |
-2.69% |
17.76% |
ΜΟΗ |
23.500 |
2.17% |
7.70% |
ΟΛΘ |
24.900 |
0.00% |
9.69% |
ΕΥΑΠΣ |
3.590 |
-6.51% |
8.79% |
ΙΝΚΑΤ |
3.165 |
-3.80% |
116.78% |
ΔΕΗ |
10.100 |
-6.13% |
54.08% |
ΟΛΠ |
22.000 |
-4.35% |
39.24% |
ΚΡΙ |
8.300 |
-4.60% |
33.87% |
ΙΝΤΕΚ |
5.150 |
-9.97% |
43.45% |
ΠΡΟΦ |
4.740 |
4.18% |
66.02% |
ΜΟΤΟ |
3.310 |
-2.65% |
58.37% |
|
|
|
|
ΓΔ |
1,312.49 |
-1.72% |
41.16% |
FTSE
25 |
3,182.11 |
-1.60% |
41.33% |
Τραπεζικός Δείκτης |
1,063.16 |
-2.18% |
65.97% |
www.greekfinanceforum.com |
|
|
|
|
|
Σεπτέμβριος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 29/09/23 |
Απόδοση Σεπτεμβρίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5.300 |
-24.39% |
32.33% |
CENER |
6.570 |
-7.07% |
117.55% |
TITC |
17.700 |
-3.70% |
46.77% |
ΕΕΕ |
26.140 |
-2.61% |
15.66% |
ΟΤΕ |
13.820 |
0.14% |
-5.28% |
ΑΡΑΙΓ |
10.500 |
-20.45% |
98.49% |
ΤΕΝΕΡΓ |
14.650 |
-11.75% |
-28.12% |
ΠΡΕΜΙΑ |
1.192 |
-6.88% |
9.86% |
ΕΠΣΙΛ |
9.500 |
-17.39% |
47.52% |
ΕΝΤΕΡ |
5.700 |
-9.24% |
49.61% |
ΠΑΠ |
2.100 |
-8.30% |
-10.64% |
ΙΝΤΕΡΚΟ |
6.150 |
-5.38% |
-8.21% |
ΑΔΜΗΕ |
2.160 |
-6.09% |
27.06% |
ΠΛΑΘ |
3.970 |
-21.85% |
0.25% |
ΜΠΡΙΚ |
1.920 |
-2.54% |
-1.29% |
ΙΝΛΙΦ |
4.080 |
-12.63% |
6.25% |
ΣΑΡ |
7.350 |
-5.04% |
13.25% |
ΚΕΚΡ |
1.100 |
-12.70% |
15.79% |
ΑΒΑΞ |
1.350 |
-13.35% |
77.63% |
ΕΛΛΑΚΤΩΡ |
2.095 |
-16.70% |
19.71% |
ΟΛΥΜΠ |
2.430 |
-13.83% |
36.13% |
ΕΛΣΤΡ |
2.350 |
-27.24% |
4.44% |
ΦΡΛΚ |
4.355 |
-5.94% |
34.00% |
ΛΟΥΛΗ |
2.890 |
-13.99% |
12.45% |
ΓΕΚΤΕΡΝΑ |
13.160 |
-2.23% |
20.73% |
ΙΑΤΡ |
1.790 |
-7.73% |
26.06% |
ΜΙΓ |
3.955 |
-3.06% |
149.21% |
ΜΥΤΙΛ |
34.880 |
-6.84% |
71.82% |
ΛΑΜΔΑ |
6.120 |
-9.53% |
4.62% |
ΦΛΕΞΟ |
7.800 |
-8.77% |
-1.27% |
ΙΝΤΚΑ |
2.015 |
-11.04% |
11.33% |
ΕΛΧΑ |
1.830 |
-17.01% |
12.96% |
ΑΛΦΑ |
1.259 |
-19.15% |
25.85% |
ΜΠΕΛΑ |
26.000 |
-8.84% |
62.70% |
ΕΤΕ |
5.340 |
-14.89% |
42.51% |
ΠΕΙΡ |
2.810 |
-11.97% |
95.41% |
ΑΛΜΥ |
2.410 |
-35.90% |
22.34% |
ΕΥΡΩΒ |
1.459 |
-8.98% |
38.29% |
ΕΛΠΕ |
7.410 |
-10.40% |
-2.37% |
ΚΟΥΕΣ |
5.580 |
-11.57% |
18.47% |
ΠΛΑΚΡ |
16.000 |
-5.33% |
-0.62% |
ΟΤΟΕΛ |
13.080 |
-7.63% |
26.25% |
ΠΕΤΡΟ |
8.960 |
-0.22% |
49.33% |
ΕΥΔΑΠ |
5.620 |
-14.85% |
-17.35% |
ΙΚΤΙΝ |
0.490 |
-22.05% |
0.51% |
ΕΛΤΟΝ |
2.000 |
-24.81% |
-11.50% |
ΕΧΑΕ |
4.790 |
-9.62% |
54.52% |
ΣΠΕΙΣ |
6.500 |
-25.80% |
20.37% |
ΟΠΑΠ |
15.860 |
1.80% |
19.88% |
ΜΟΗ |
23.940 |
1.87% |
9.72% |
ΟΛΘ |
23.400 |
-6.02% |
3.08% |
ΕΥΑΠΣ |
3.250 |
-9.47% |
-1.52% |
ΙΝΚΑΤ |
3.000 |
-5.21% |
105.48% |
ΔΕΗ |
9.500 |
-5.94% |
44.93% |
ΟΛΠ |
22.000 |
0.00% |
39.24% |
ΚΡΙ |
8.320 |
0.24% |
34.19% |
ΙΝΤΕΚ |
5.420 |
5.24% |
50.97% |
ΠΡΟΦ |
4.150 |
-12.45% |
45.36% |
ΜΟΤΟ |
3.000 |
-9.37% |
43.54% |
|
|
|
|
ΓΔ |
1,209.34 |
-7.86% |
30.07% |
FTSE
25 |
2,933.29 |
-7.82% |
30.28% |
Τραπεζικός Δείκτης |
918.16 |
-13.64% |
43.34% |
www.greekfinanceforum.com |
|
|
|
|
|
Οκτώβριος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/10/23 |
Απόδοση Οκτωβρίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.940 |
-6.79% |
23.35% |
CENER |
6.340 |
-3.50% |
109.93% |
TITC |
17.700 |
0.00% |
46.77% |
ΕΕΕ |
24.460 |
-6.43% |
8.23% |
ΟΤΕ |
13.230 |
-4.27% |
-9.32% |
ΑΡΑΙΓ |
10.340 |
-1.52% |
95.46% |
ΤΕΝΕΡΓ |
14.190 |
-3.14% |
-30.37% |
ΠΡΕΜΙΑ |
1.126 |
-5.54% |
3.78% |
ΕΠΣΙΛ |
9.320 |
-1.89% |
44.72% |
ΕΝΤΕΡ |
6.060 |
6.32% |
59.06% |
ΠΑΠ |
2.220 |
5.71% |
-5.53% |
ΙΝΤΕΡΚΟ |
6.150 |
0.00% |
-8.21% |
ΑΔΜΗΕ |
2.000 |
-7.41% |
17.65% |
ΠΛΑΘ |
3.970 |
0.00% |
0.25% |
ΜΠΡΙΚ |
1.855 |
-3.39% |
-4.63% |
ΙΝΛΙΦ |
3.820 |
-6.37% |
-0.52% |
ΣΑΡ |
7.850 |
6.80% |
20.96% |
ΚΕΚΡ |
1.270 |
15.45% |
33.68% |
ΑΒΑΞ |
1.326 |
-1.78% |
74.47% |
ΕΛΛΑΚΤΩΡ |
1.862 |
-11.12% |
6.40% |
ΟΛΥΜΠ |
2.290 |
-5.76% |
28.29% |
ΕΛΣΤΡ |
2.390 |
1.70% |
6.22% |
ΦΡΛΚ |
4.050 |
-7.00% |
24.62% |
ΛΟΥΛΗ |
2.710 |
-6.23% |
5.45% |
ΓΕΚΤΕΡΝΑ |
13.200 |
0.30% |
21.10% |
ΙΑΤΡ |
1.680 |
-6.15% |
18.31% |
ΜΙΓ |
3.600 |
-8.98% |
126.84% |
ΜΥΤΙΛ |
34.980 |
0.29% |
72.32% |
ΛΑΜΔΑ |
6.080 |
-0.65% |
3.93% |
ΦΛΕΞΟ |
7.600 |
-2.56% |
-3.80% |
ΙΝΤΚΑ |
1.996 |
-0.94% |
10.28% |
ΕΛΧΑ |
1.668 |
-8.85% |
2.96% |
ΑΛΦΑ |
1.410 |
12.04% |
41.00% |
ΜΠΕΛΑ |
24.860 |
-4.38% |
55.57% |
ΕΤΕ |
5.400 |
1.12% |
44.12% |
ΠΕΙΡ |
2.790 |
-0.71% |
94.02% |
ΑΛΜΥ |
2.460 |
2.07% |
24.87% |
ΕΥΡΩΒ |
1.542 |
5.69% |
46.16% |
ΕΛΠΕ |
6.930 |
-6.48% |
-8.70% |
ΚΟΥΕΣ |
5.250 |
-5.91% |
11.46% |
ΠΛΑΚΡ |
15.100 |
-5.63% |
-6.21% |
ΟΤΟΕΛ |
12.720 |
-2.75% |
22.78% |
ΠΕΤΡΟ |
8.920 |
-0.45% |
48.67% |
ΕΥΔΑΠ |
5.610 |
-0.18% |
-17.50% |
ΙΚΤΙΝ |
0.422 |
-13.79% |
-13.35% |
ΕΛΤΟΝ |
1.920 |
-4.00% |
-15.04% |
ΕΧΑΕ |
4.840 |
1.04% |
56.13% |
ΣΠΕΙΣ |
6.360 |
-2.15% |
17.78% |
ΟΠΑΠ |
16.000 |
0.88% |
20.94% |
ΜΟΗ |
22.500 |
-6.02% |
3.12% |
ΟΛΘ |
23.300 |
-0.43% |
2.64% |
ΕΥΑΠΣ |
3.050 |
-6.15% |
-7.58% |
ΙΝΚΑΤ |
3.010 |
0.33% |
106.16% |
ΔΕΗ |
9.630 |
1.37% |
46.91% |
ΟΛΠ |
21.050 |
-4.32% |
33.23% |
ΚΡΙ |
8.140 |
-2.16% |
31.29% |
ΙΝΤΕΚ |
5.820 |
7.38% |
62.12% |
ΠΡΟΦ |
3.840 |
-7.47% |
34.50% |
ΜΟΤΟ |
2.850 |
-5.00% |
36.36% |
|
|
|
|
ΓΔ |
1,193.10 |
-1.34% |
28.32% |
FTSE
25 |
2,927.62 |
-0.19% |
30.03% |
Τραπεζικός Δείκτης |
962.95 |
4.88% |
50.33% |
www.greekfinanceforum.com |
|
|
|
|
|
Νοέμβριος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 30/11/23 |
Απόδοση Νοεμβρίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5.420 |
9.72% |
35.33% |
CENER |
6.980 |
10.09% |
131.13% |
TITC |
19.740 |
11.53% |
63.68% |
ΕΕΕ |
25.450 |
4.05% |
12.61% |
ΟΤΕ |
13.470 |
1.81% |
-7.68% |
ΑΡΑΙΓ |
11.460 |
10.83% |
116.64% |
ΤΕΝΕΡΓ |
15.690 |
10.57% |
-23.01% |
ΠΡΕΜΙΑ |
1.170 |
3.91% |
7.83% |
ΕΠΣΙΛ |
9.700 |
4.08% |
50.62% |
ΕΝΤΕΡ |
6.220 |
2.64% |
63.25% |
ΠΑΠ |
2.200 |
-0.90% |
-6.38% |
ΙΝΤΕΡΚΟ |
6.450 |
4.88% |
-3.73% |
ΑΔΜΗΕ |
2.100 |
5.00% |
23.53% |
ΠΛΑΘ |
4.165 |
4.91% |
5.18% |
ΜΠΡΙΚ |
1.940 |
4.58% |
-0.26% |
ΙΝΛΙΦ |
4.400 |
15.18% |
14.58% |
ΣΑΡ |
7.830 |
-0.25% |
20.65% |
ΚΕΚΡ |
1.715 |
35.04% |
80.53% |
ΑΒΑΞ |
1.528 |
15.23% |
101.05% |
ΕΛΛΑΚΤΩΡ |
2.180 |
17.08% |
24.57% |
ΟΛΥΜΠ |
2.530 |
10.48% |
41.74% |
ΕΛΣΤΡ |
2.910 |
21.76% |
29.33% |
ΦΡΛΚ |
4.150 |
2.47% |
27.69% |
ΛΟΥΛΗ |
2.690 |
-0.74% |
4.67% |
ΓΕΚΤΕΡΝΑ |
13.240 |
0.30% |
21.47% |
ΙΑΤΡ |
1.795 |
6.85% |
26.41% |
ΜΙΓ |
4.560 |
26.67% |
187.33% |
ΜΥΤΙΛ |
36.740 |
5.03% |
80.99% |
ΛΑΜΔΑ |
6.600 |
8.55% |
12.82% |
ΦΛΕΞΟ |
8.000 |
5.26% |
1.27% |
ΙΝΤΚΑ |
2.680 |
34.27% |
48.07% |
ΕΛΧΑ |
1.870 |
12.11% |
15.43% |
ΑΛΦΑ |
1.560 |
10.64% |
56.00% |
ΜΠΕΛΑ |
24.040 |
-3.30% |
50.44% |
ΕΤΕ |
6.282 |
16.33% |
67.65% |
ΠΕΙΡ |
3.260 |
16.85% |
126.70% |
ΑΛΜΥ |
2.600 |
5.69% |
31.98% |
ΕΥΡΩΒ |
1.691 |
9.66% |
60.28% |
ΕΛΠΕ |
7.610 |
9.81% |
0.26% |
ΚΟΥΕΣ |
5.460 |
4.00% |
15.92% |
ΠΛΑΚΡ |
16.000 |
5.96% |
-0.62% |
ΟΤΟΕΛ |
12.180 |
-4.25% |
17.57% |
ΠΕΤΡΟ |
8.980 |
0.67% |
49.67% |
ΕΥΔΑΠ |
5.800 |
3.39% |
-14.71% |
ΙΚΤΙΝ |
0.470 |
11.26% |
-3.59% |
ΕΛΤΟΝ |
2.150 |
11.98% |
-4.87% |
ΕΧΑΕ |
5.210 |
7.64% |
68.06% |
ΣΠΕΙΣ |
6.700 |
5.35% |
24.07% |
ΟΠΑΠ |
14.700 |
-8.13% |
11.11% |
ΜΟΗ |
24.800 |
10.22% |
13.66% |
ΟΛΘ |
23.100 |
-0.86% |
1.76% |
ΕΥΑΠΣ |
3.300 |
8.20% |
0.00% |
ΙΝΚΑΤ |
3.470 |
15.28% |
137.67% |
ΔΕΗ |
10.800 |
12.15% |
64.76% |
ΟΛΠ |
23.250 |
10.45% |
47.15% |
ΚΡΙ |
9.500 |
16.71% |
53.23% |
ΙΝΤΕΚ |
6.190 |
6.36% |
72.42% |
ΠΡΟΦ |
4.400 |
14.58% |
54.12% |
ΜΟΤΟ |
3.100 |
8.77% |
48.33% |
|
|
|
|
ΓΔ |
1,275.13 |
6.88% |
37.14% |
FTSE
25 |
3,112.62 |
6.32% |
38.25% |
Τραπεζικός Δείκτης |
1,082.70 |
12.44% |
69.02% |
www.greekfinanceforum.com |
|
|
|
|
|
Δεκέμβριος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 29/12/23 |
Απόδοση Δεκεμβρίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
5,260 |
-2,95% |
31,34% |
CENER |
7,160 |
2,58% |
137,09% |
TITC |
21,450 |
8,66% |
77,86% |
ΕΕΕ |
26,420 |
3,81% |
16,90% |
ΟΤΕ |
12,900 |
-4,23% |
-11,58% |
ΑΡΑΙΓ |
11,340 |
-1,05% |
114,37% |
ΤΕΝΕΡΓ |
15,900 |
1,34% |
-21,98% |
ΠΡΕΜΙΑ |
1,170 |
0,00% |
7,83% |
ΕΠΣΙΛ |
9,560 |
-1,44% |
48,45% |
ΕΝΤΕΡ |
6,360 |
2,25% |
66,93% |
ΠΑΠ |
2,290 |
4,09% |
-2,55% |
ΙΝΤΕΡΚΟ |
6,400 |
-0,78% |
-4,48% |
ΑΔΜΗΕ |
2,220 |
5,71% |
30,59% |
ΠΛΑΘ |
4,190 |
0,60% |
5,81% |
ΜΠΡΙΚ |
1,890 |
-2,58% |
-2,83% |
ΙΝΛΙΦ |
4,800 |
9,09% |
25,00% |
ΣΑΡ |
8,380 |
7,02% |
29,12% |
ΚΕΚΡ |
1,940 |
13,12% |
104,21% |
ΑΒΑΞ |
1,860 |
21,73% |
144,74% |
ΕΛΛΑΚΤΩΡ |
2,550 |
16,97% |
45,71% |
ΟΛΥΜΠ |
2,690 |
6,32% |
50,70% |
ΕΛΣΤΡ |
2,700 |
-7,22% |
20,00% |
ΦΡΛΚ |
4,000 |
-3,61% |
23,08% |
ΛΟΥΛΗ |
2,780 |
3,35% |
8,17% |
ΓΕΚΤΕΡΝΑ |
13,160 |
-0,60% |
20,73% |
ΙΑΤΡ |
1,845 |
2,79% |
29,93% |
ΜΙΓ |
4,770 |
4,61% |
200,57% |
ΜΥΤΙΛ |
36,700 |
-0,11% |
80,79% |
ΛΑΜΔΑ |
6,760 |
2,42% |
15,56% |
ΦΛΕΞΟ |
7,800 |
-2,50% |
-1,27% |
ΙΝΤΚΑ |
3,405 |
27,05% |
88,12% |
ΕΛΧΑ |
1,850 |
-1,07% |
14,20% |
ΑΛΦΑ |
1,539 |
-1,35% |
53,90% |
ΜΠΕΛΑ |
25,120 |
4,49% |
57,20% |
ΕΤΕ |
6,290 |
0,13% |
67,87% |
ΠΕΙΡ |
3,200 |
-1,84% |
122,53% |
ΑΛΜΥ |
3,070 |
18,08% |
55,84% |
ΕΥΡΩΒ |
1,610 |
-4,79% |
52,61% |
ΕΛΠΕ |
7,280 |
-4,34% |
-4,08% |
ΚΟΥΕΣ |
5,620 |
2,93% |
19,32% |
ΠΛΑΚΡ |
15,600 |
-2,50% |
-3,11% |
ΟΤΟΕΛ |
12,780 |
4,93% |
23,36% |
ΠΕΤΡΟ |
9,540 |
6,24% |
59,00% |
ΕΥΔΑΠ |
6,090 |
5,00% |
-10,44% |
ΙΚΤΙΝ |
0,459 |
-2,34% |
-5,85% |
ΕΛΤΟΝ |
2,140 |
-0,47% |
-5,31% |
ΕΧΑΕ |
5,300 |
1,73% |
70,97% |
ΣΠΕΙΣ |
7,420 |
10,75% |
37,41% |
ΟΠΑΠ |
15,370 |
4,56% |
16,18% |
ΜΟΗ |
23,760 |
-4,19% |
8,89% |
ΟΛΘ |
22,280 |
-3,55% |
-1,85% |
ΕΥΑΠΣ |
3,400 |
3,03% |
3,03% |
ΙΝΚΑΤ |
4,570 |
31,70% |
213,01% |
ΔΕΗ |
11,160 |
3,33% |
70,25% |
ΟΛΠ |
23,200 |
-0,22% |
46,84% |
ΚΡΙ |
9,580 |
0,84% |
54,52% |
ΙΝΤΕΚ |
6,320 |
2,10% |
76,04% |
ΠΡΟΦ |
4,250 |
-3,41% |
48,86% |
ΜΟΤΟ |
3,290 |
6,13% |
57,42% |
|
|
|
|
ΓΔ |
1.293,14 |
1,41% |
39,08% |
FTSE
25 |
3.122,79 |
0,33% |
38,70% |
Τραπεζικός Δείκτης |
1.061,62 |
-1,95% |
65,73% |
www.greekfinanceforum.com |
|
|
|
|
|
|
|
|
|
|