|
00:01 - 10/05/23 |
|
|
|
|
|
Τις προηγούμενες
ημέρες είχαμε δει τις σχετικές αποδόσεις μέχρι το τέλος
Απριλίου, δηλαδή το πρώτο τετράμηνο του 2023. Είχαμε δει
επίσης τι κάνουνε οι διεθνείς αγορές κα τη θέση του Χ.Α.
Καθώς και τις αποδόσεις των μετοχών του
FTSE
25 ανά μήνα το 2023. Πάμε σήμερα να κάνουμε κάτι αντίστοιχο
βλέποντας τις αποδόσεις των μετοχών του ΓΔ ανά μήνα το 2023,
επαναλαμβάνοντας το ίδιο. Σε μια χρονιά που παρά τις μεγάλες
προκλήσεις, εξελίσσεται αρκετά καλά.
Οι
αποδόσεις ανά μήνα λοιπόν είναι οι ακόλουθες: |
|
Ιανουάριος 2023 |
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/01/23 |
Απόδοση Ιανουαρίου 2023 |
ΒΙΟ |
4.670 |
16.60% |
CENER |
3.785 |
25.33% |
TITC |
14.620 |
21.23% |
ΕΕΕ |
22.240 |
-1.59% |
ΟΤΕ |
14.470 |
-0.82% |
ΑΡΑΙΓ |
6.500 |
22.87% |
ΤΕΝΕΡΓ |
20.000 |
-1.86% |
ΠΡΕΜΙΑ |
1.120 |
3.23% |
ΕΠΣΙΛ |
6.720 |
4.35% |
ΕΝΤΕΡ |
4.150 |
8.92% |
ΠΑΠ |
2.480 |
5.53% |
ΙΝΤΕΡΚΟ |
6.400 |
-4.48% |
ΑΔΜΗΕ |
1.986 |
16.82% |
ΠΛΑΘ |
4.380 |
10.61% |
ΜΠΡΙΚ |
1.950 |
0.26% |
ΙΝΛΙΦ |
3.760 |
-2.08% |
ΣΑΡ |
7.700 |
18.64% |
ΚΕΚΡ |
1.250 |
31.58% |
ΑΒΑΞ |
0.938 |
23.42% |
ΕΛΛΑΚΤΩΡ |
2.100 |
20.00% |
ΟΛΥΜΠ |
2.090 |
17.09% |
ΕΛΣΤΡ |
2.500 |
11.11% |
ΦΡΛΚ |
3.630 |
11.69% |
ΛΟΥΛΗ |
2.460 |
-4.28% |
ΓΕΚΤΕΡΝΑ |
12.460 |
14.31% |
ΙΑΤΡ |
1.655 |
16.55% |
ΜΙΓ |
0.052 |
-2.65% |
ΜΥΤΙΛ |
23.700 |
16.75% |
ΛΑΜΔΑ |
6.270 |
7.18% |
ΦΛΕΞΟ |
8.300 |
5.06% |
ΙΝΤΚΑ |
1.810 |
0.00% |
ΕΛΧΑ |
1.732 |
6.91% |
ΑΛΦΑ |
1.244 |
24.35% |
ΜΠΕΛΑ |
16.480 |
3.13% |
ΕΤΕ |
4.346 |
15.99% |
ΠΕΙΡ |
1.889 |
31.36% |
ΑΛΜΥ |
2.190 |
11.17% |
ΕΥΡΩΒ |
1.240 |
17.54% |
ΕΛΠΕ |
7.740 |
1.98% |
ΚΟΥΕΣ |
5.260 |
11.68% |
ΠΛΑΙΣ |
4.580 |
0.00% |
ΠΛΑΚΡ |
15.500 |
-3.73% |
ΟΤΟΕΛ |
10.300 |
-0.58% |
ΠΕΤΡΟ |
6.120 |
2.00% |
ΕΥΔΑΠ |
7.000 |
2.94% |
ΙΚΤΙΝ |
0.574 |
17.86% |
ΕΛΤΟΝ |
2.250 |
-0.44% |
ΕΧΑΕ |
3.805 |
22.74% |
ΣΠΕΙΣ |
6.400 |
18.52% |
ΟΠΑΠ |
13.780 |
4.16% |
ΜΟΗ |
22.400 |
2.66% |
ΟΛΘ |
23.900 |
5.29% |
ΕΥΑΠΣ |
3.590 |
8.79% |
ΙΝΚΑΤ |
1.560 |
6.85% |
ΔΕΗ |
7.300 |
11.37% |
ΟΛΠ |
17.300 |
9.49% |
ΚΡΙ |
6.180 |
-0.32% |
ΙΝΤΕΚ |
3.680 |
2.51% |
ΠΡΟΦ |
3.100 |
8.58% |
ΜΟΤΟ |
2.280 |
9.09% |
|
|
|
ΓΔ |
1,022.82 |
10.01% |
FTSE
25 |
2,475.79 |
9.96% |
Τραπεζικός Δείκτης |
773.31 |
20.72% |
www.greekfinanceforum.com |
|
|
|
|
Φεβρουάριος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 28/02/23 |
Απόδοση Φεβρουαρίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.600 |
-1.50% |
14.86% |
CENER |
3.925 |
3.70% |
29.97% |
TITC |
16.000 |
9.44% |
32.67% |
ΕΕΕ |
24.150 |
8.59% |
6.86% |
ΟΤΕ |
14.520 |
0.35% |
-0.48% |
ΑΡΑΙΓ |
7.600 |
16.92% |
43.67% |
ΤΕΝΕΡΓ |
19.700 |
-1.50% |
-3.34% |
ΠΡΕΜΙΑ |
1.280 |
14.29% |
17.97% |
ΕΠΣΙΛ |
7.280 |
8.33% |
13.04% |
ΕΝΤΕΡ |
4.000 |
-3.61% |
4.99% |
ΠΑΠ |
2.460 |
-0.81% |
4.68% |
ΙΝΤΕΡΚΟ |
6.750 |
5.47% |
0.75% |
ΑΔΜΗΕ |
1.908 |
-3.93% |
12.24% |
ΠΛΑΘ |
4.290 |
-2.05% |
8.33% |
ΜΠΡΙΚ |
2.050 |
5.13% |
5.40% |
ΙΝΛΙΦ |
3.820 |
1.60% |
-0.52% |
ΣΑΡ |
7.320 |
-4.94% |
12.79% |
ΚΕΚΡ |
1.320 |
5.60% |
38.95% |
ΑΒΑΞ |
0.919 |
-2.03% |
20.92% |
ΕΛΛΑΚΤΩΡ |
2.240 |
6.67% |
28.00% |
ΟΛΥΜΠ |
2.230 |
6.70% |
24.93% |
ΕΛΣΤΡ |
2.700 |
8.00% |
20.00% |
ΦΡΛΚ |
3.905 |
7.58% |
20.15% |
ΛΟΥΛΗ |
2.670 |
8.54% |
3.89% |
ΓΕΚΤΕΡΝΑ |
11.900 |
-4.49% |
9.17% |
ΙΑΤΡ |
1.700 |
2.72% |
19.72% |
ΜΙΓ |
0.217 |
321.36% |
310.21% |
ΜΥΤΙΛ |
25.520 |
7.68% |
25.71% |
ΛΑΜΔΑ |
6.520 |
3.99% |
11.45% |
ΦΛΕΞΟ |
8.650 |
4.22% |
9.49% |
ΙΝΤΚΑ |
1.884 |
4.09% |
4.09% |
ΕΛΧΑ |
1.772 |
2.31% |
9.38% |
ΑΛΦΑ |
1.480 |
19.02% |
48.00% |
ΜΠΕΛΑ |
18.860 |
14.44% |
18.02% |
ΕΤΕ |
5.300 |
21.95% |
41.45% |
ΠΕΙΡ |
2.401 |
27.10% |
66.97% |
ΑΛΜΥ |
2.320 |
5.94% |
17.77% |
ΕΥΡΩΒ |
1.452 |
17.10% |
37.63% |
ΕΛΠΕ |
8.360 |
8.01% |
10.14% |
ΚΟΥΕΣ |
5.220 |
-0.76% |
10.83% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.500 |
6.45% |
2.48% |
ΟΤΟΕΛ |
12.420 |
20.58% |
19.88% |
ΠΕΤΡΟ |
6.320 |
3.27% |
5.33% |
ΕΥΔΑΠ |
7.090 |
1.29% |
4.26% |
ΙΚΤΙΝ |
0.620 |
8.01% |
27.31% |
ΕΛΤΟΝ |
2.390 |
6.22% |
5.75% |
ΕΧΑΕ |
4.385 |
15.24% |
41.45% |
ΣΠΕΙΣ |
6.480 |
1.25% |
20.00% |
ΟΠΑΠ |
14.680 |
6.53% |
10.96% |
ΜΟΗ |
25.080 |
11.96% |
14.94% |
ΟΛΘ |
25.400 |
6.28% |
11.89% |
ΕΥΑΠΣ |
3.570 |
-0.56% |
8.18% |
ΙΝΚΑΤ |
1.730 |
10.90% |
18.49% |
ΔΕΗ |
8.300 |
13.70% |
26.62% |
ΟΛΠ |
18.540 |
7.17% |
17.34% |
ΚΡΙ |
6.320 |
2.27% |
1.94% |
ΙΝΤΕΚ |
3.890 |
5.71% |
8.36% |
ΠΡΟΦ |
2.930 |
-5.48% |
2.63% |
ΜΟΤΟ |
2.890 |
26.75% |
38.28% |
|
|
|
|
ΓΔ |
1,129.25 |
10.41% |
21.45% |
FTSE
25 |
2,750.76 |
11.11% |
22.17% |
Τραπεζικός Δείκτης |
929.94 |
20.25% |
45.18% |
www.greekfinanceforum.com |
|
|
|
|
|
Μάρτιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/03/23 |
Απόδοση Μαρτίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.220 |
-8.26% |
5.37% |
CENER |
3.910 |
-0.38% |
29.47% |
TITC |
14.660 |
-8.38% |
21.56% |
ΕΕΕ |
25.230 |
4.47% |
11.64% |
ΟΤΕ |
13.490 |
-7.09% |
-7.54% |
ΑΡΑΙΓ |
7.600 |
0.00% |
43.67% |
ΤΕΝΕΡΓ |
19.660 |
-0.20% |
-3.53% |
ΠΡΕΜΙΑ |
1.130 |
-11.72% |
4.15% |
ΕΠΣΙΛ |
7.480 |
2.75% |
16.15% |
ΕΝΤΕΡ |
3.800 |
-5.00% |
-0.26% |
ΠΑΠ |
2.360 |
-4.07% |
0.43% |
ΙΝΤΕΡΚΟ |
6.400 |
-5.19% |
-4.48% |
ΑΔΜΗΕ |
1.760 |
-7.76% |
3.53% |
ΠΛΑΘ |
4.045 |
-5.71% |
2.15% |
ΜΠΡΙΚ |
1.965 |
-4.15% |
1.03% |
ΙΝΛΙΦ |
3.620 |
-5.24% |
-5.73% |
ΣΑΡ |
6.830 |
-6.69% |
5.24% |
ΚΕΚΡ |
1.084 |
-17.88% |
14.11% |
ΑΒΑΞ |
0.772 |
-16.00% |
1.58% |
ΕΛΛΑΚΤΩΡ |
2.025 |
-9.60% |
15.71% |
ΟΛΥΜΠ |
2.040 |
-8.52% |
14.29% |
ΕΛΣΤΡ |
2.600 |
-3.70% |
15.56% |
ΦΡΛΚ |
3.540 |
-9.35% |
8.92% |
ΛΟΥΛΗ |
2.600 |
-2.62% |
1.17% |
ΓΕΚΤΕΡΝΑ |
10.980 |
-7.73% |
0.73% |
ΙΑΤΡ |
1.525 |
-10.29% |
7.39% |
ΜΙΓ |
0.217 |
0.00% |
310.21% |
ΜΥΤΙΛ |
26.200 |
2.66% |
29.06% |
ΛΑΜΔΑ |
5.830 |
-10.58% |
-0.34% |
ΦΛΕΞΟ |
8.550 |
-1.16% |
8.23% |
ΙΝΤΚΑ |
1.820 |
-3.40% |
0.55% |
ΕΛΧΑ |
1.652 |
-6.77% |
1.98% |
ΑΛΦΑ |
1.125 |
-23.99% |
12.50% |
ΜΠΕΛΑ |
19.500 |
3.39% |
22.03% |
ΕΤΕ |
4.470 |
-15.66% |
19.30% |
ΠΕΙΡ |
1.998 |
-16.81% |
38.91% |
ΑΛΜΥ |
2.165 |
-6.68% |
9.90% |
ΕΥΡΩΒ |
1.217 |
-16.18% |
15.36% |
ΕΛΠΕ |
7.560 |
-9.57% |
-0.40% |
ΚΟΥΕΣ |
5.050 |
-3.26% |
7.22% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.000 |
-3.03% |
-0.62% |
ΟΤΟΕΛ |
12.160 |
-2.09% |
17.37% |
ΠΕΤΡΟ |
6.800 |
7.59% |
13.33% |
ΕΥΔΑΠ |
6.500 |
-8.32% |
-4.41% |
ΙΚΤΙΝ |
0.577 |
-6.94% |
18.48% |
ΕΛΤΟΝ |
2.290 |
-4.18% |
1.33% |
ΕΧΑΕ |
3.925 |
-10.49% |
26.61% |
ΣΠΕΙΣ |
6.440 |
-0.62% |
19.26% |
ΟΠΑΠ |
14.790 |
0.75% |
11.79% |
ΜΟΗ |
23.680 |
-5.58% |
8.52% |
ΟΛΘ |
24.700 |
-2.76% |
8.81% |
ΕΥΑΠΣ |
3.360 |
-5.88% |
1.82% |
ΙΝΚΑΤ |
1.590 |
-8.09% |
8.90% |
ΔΕΗ |
7.980 |
-3.86% |
21.74% |
ΟΛΠ |
19.180 |
3.45% |
21.39% |
ΚΡΙ |
6.340 |
0.32% |
2.26% |
ΙΝΤΕΚ |
4.340 |
11.57% |
20.89% |
ΠΡΟΦ |
2.900 |
-1.02% |
1.58% |
ΜΟΤΟ |
2.980 |
3.11% |
42.58% |
|
|
|
|
ΓΔ |
1,054.59 |
-6.61% |
13.42% |
FTSE
25 |
2,548.89 |
-7.34% |
13.21% |
Τραπεζικός Δείκτης |
759.91 |
-18.28% |
18.63% |
www.greekfinanceforum.com |
|
|
|
|
|
Απρίλιος 2023 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 28/04/23 |
Απόδοση Απριλίου 2023 |
Απόδοση 2023 |
ΒΙΟ |
4.965 |
17.65% |
23.97% |
CENER |
4.695 |
20.08% |
55.46% |
TITC |
14.980 |
2.18% |
24.21% |
ΕΕΕ |
27.400 |
8.60% |
21.24% |
ΟΤΕ |
13.250 |
-1.78% |
-9.18% |
ΑΡΑΙΓ |
7.780 |
2.37% |
47.07% |
ΤΕΝΕΡΓ |
20.080 |
2.14% |
-1.47% |
ΠΡΕΜΙΑ |
1.092 |
-3.36% |
0.65% |
ΕΠΣΙΛ |
7.800 |
4.28% |
21.12% |
ΕΝΤΕΡ |
4.520 |
18.95% |
18.64% |
ΠΑΠ |
2.350 |
-0.42% |
0.00% |
ΙΝΤΕΡΚΟ |
6.450 |
0.78% |
-3.73% |
ΑΔΜΗΕ |
1.760 |
0.00% |
3.53% |
ΠΛΑΘ |
4.150 |
2.60% |
4.80% |
ΜΠΡΙΚ |
2.060 |
4.83% |
5.91% |
ΙΝΛΙΦ |
3.500 |
-3.31% |
-8.85% |
ΣΑΡ |
7.180 |
5.12% |
10.63% |
ΚΕΚΡ |
1.180 |
8.86% |
24.21% |
ΑΒΑΞ |
0.893 |
15.67% |
17.50% |
ΕΛΛΑΚΤΩΡ |
1.976 |
-2.42% |
12.91% |
ΟΛΥΜΠ |
2.070 |
1.47% |
15.97% |
ΕΛΣΤΡ |
2.600 |
0.00% |
15.56% |
ΦΡΛΚ |
4.000 |
12.99% |
23.08% |
ΛΟΥΛΗ |
2.520 |
-3.08% |
-1.95% |
ΓΕΚΤΕΡΝΑ |
12.400 |
12.93% |
13.76% |
ΙΑΤΡ |
1.570 |
2.95% |
10.56% |
ΜΙΓ |
0.123 |
-43.41% |
132.14% |
ΜΥΤΙΛ |
26.300 |
0.38% |
29.56% |
ΛΑΜΔΑ |
5.600 |
-3.95% |
-4.27% |
ΦΛΕΞΟ |
8.350 |
-2.34% |
5.70% |
ΙΝΤΚΑ |
1.778 |
-2.31% |
-1.77% |
ΕΛΧΑ |
1.738 |
5.21% |
7.28% |
ΑΛΦΑ |
1.135 |
0.89% |
13.50% |
ΜΠΕΛΑ |
20.900 |
7.18% |
30.79% |
ΕΤΕ |
4.740 |
6.04% |
26.50% |
ΠΕΙΡ |
2.140 |
7.13% |
48.82% |
ΑΛΜΥ |
2.070 |
-4.39% |
5.08% |
ΕΥΡΩΒ |
1.280 |
5.18% |
21.33% |
ΕΛΠΕ |
7.200 |
-4.76% |
-5.14% |
ΚΟΥΕΣ |
4.940 |
-2.18% |
4.88% |
ΠΛΑΙΣ |
4.580 |
0.00% |
0.00% |
ΠΛΑΚΡ |
16.700 |
4.38% |
3.73% |
ΟΤΟΕΛ |
12.800 |
5.26% |
23.55% |
ΠΕΤΡΟ |
7.460 |
9.71% |
24.33% |
ΕΥΔΑΠ |
6.300 |
-3.08% |
-7.35% |
ΙΚΤΙΝ |
0.530 |
-8.15% |
8.83% |
ΕΛΤΟΝ |
2.550 |
11.35% |
12.83% |
ΕΧΑΕ |
4.010 |
2.17% |
29.35% |
ΣΠΕΙΣ |
6.320 |
-1.86% |
17.04% |
ΟΠΑΠ |
15.460 |
4.53% |
16.86% |
ΜΟΗ |
21.600 |
-8.78% |
-1.01% |
ΟΛΘ |
25.200 |
2.02% |
11.01% |
ΕΥΑΠΣ |
3.300 |
-1.79% |
0.00% |
ΙΝΚΑΤ |
1.616 |
1.64% |
10.68% |
ΔΕΗ |
7.820 |
-2.01% |
19.30% |
ΟΛΠ |
19.140 |
-0.21% |
21.14% |
ΚΡΙ |
6.600 |
4.10% |
6.45% |
ΙΝΤΕΚ |
4.540 |
4.61% |
26.46% |
ΠΡΟΦ |
3.310 |
14.14% |
15.94% |
ΜΟΤΟ |
3.280 |
10.07% |
56.94% |
|
|
|
|
ΓΔ |
1,085.11 |
2.89% |
16.70% |
FTSE
25 |
2,624.08 |
2.95% |
16.55% |
Τραπεζικός Δείκτης |
794.86 |
4.60% |
24.09% |
www.greekfinanceforum.com |
|
|
|
|
|
|
|
|
|