|
|
|
00:01 - 12/10/23 |
|
|
|
 |
|
|
|
|
|
|
|
Αισιοδοξώντας πως η
τελευταία αντίδραση του Χ.Α. θα συνεχιστεί, με το ΓΔ όχι
μόνο να μένει υψηλότερα των 1.160 – 1.140μνδ, αλλά και
διασπώντας τις επόμενες ισχυρές αντιστάσεις στις 1.200 και
1.220 μονάδες, διασπάσεις οι οποίες θα δημιουργήσουνε νέα
δεδομένα. Πάμε να δούμε συγκεντρωμένες τις αποδόσεις των
μετοχών του FTSE
25 ανά μήνα το 2023, με τον Σεπτέμβριο (-7,9%) να είναι ως
γνωστών ο χειρότερος μήνας του 2023 (κακός ήτανε και ο
Μάρτιος, -6,7%), μετά από ένα μίζερο και ελαφρώς πτωτικό
Αύγουστο. Από την άλλη, εξαιρετικό ήτανε το δίμηνο
Ιανουάριος – Φεβρουάριος, αλλά και το δίμηνο των εκλογών,
Μάιος – Ιούνιος. |
|
|
|
Ιανουάριος 2023 |
|
|
|
Μετοχή |
Κλείσιμο 31/01/2023 |
Απόδοση Ιανουαρίου 2023 |
|
ΒΙΟ |
4.67 |
16.46% |
|
TITC |
14.62 |
21.23% |
|
ΕΕΕ |
22.24 |
-1.59% |
|
ΟΤΕ |
14.47 |
-0.82% |
|
ΑΡΑΙΓ |
6.50 |
22.87% |
|
ΤΕΝΕΡΓ |
20.00 |
-1.86% |
|
ΟΤΟΕΛ |
10.30 |
-0.58% |
|
ΣΑΡ |
7.70 |
18.64% |
|
ΕΛΛΑΚΤΩΡ |
2.10 |
20.00% |
|
ΓΕΚΤΕΡΝΑ |
12.46 |
14.31% |
|
ΜΥΤΙΛ |
23.70 |
16.75% |
|
ΛΑΜΔΑ |
6.27 |
7.18% |
|
ΕΛΧΑ |
1.732 |
6.91% |
|
ΑΛΦΑ |
1.2435 |
24.35% |
|
ΜΠΕΛΑ |
16.48 |
3.13% |
|
ΕΤΕ |
4.3460 |
15.99% |
|
ΠΕΙΡ |
1.8890 |
31.36% |
|
ΕΥΡΩΒ |
1.2400 |
17.54% |
|
ΕΛΠΕ |
7.74 |
1.98% |
|
ΚΟΥΕΣ |
5.26 |
11.68% |
|
ΕΥΔΑΠ |
7.00 |
2.94% |
|
ΟΠΑΠ |
13.78 |
4.16% |
|
ΜΟΗ |
22.40 |
2.66% |
|
ΔΕΗ |
7.3000 |
11.37% |
|
ΟΛΠ |
17.30 |
9.49% |
|
|
|
|
|
ΓΔ |
1,022.82 |
10.01% |
|
FTSE
25 |
2,475.79 |
9.96% |
|
Τραπεζικός Δείκτης |
773.31 |
20.72% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
Φεβρουάριος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 28/02/2023 |
Απόδοση Φεβρουαρίου 2023 |
Απόδοση 2023 |
|
ΒΙΟ |
4.600 |
-1.50% |
14.71% |
|
TITC |
16.000 |
9.44% |
32.67% |
|
ΕΕΕ |
24.150 |
8.59% |
6.86% |
|
ΟΤΕ |
14.520 |
0.35% |
-0.48% |
|
ΑΡΑΙΓ |
7.600 |
16.92% |
43.67% |
|
ΤΕΝΕΡΓ |
19.700 |
-1.50% |
-3.34% |
|
ΟΤΟΕΛ |
12.420 |
20.58% |
19.88% |
|
ΣΑΡ |
7.320 |
-4.94% |
12.79% |
|
ΕΛΛΑΚΤΩΡ |
2.240 |
6.67% |
28.00% |
|
ΓΕΚΤΕΡΝΑ |
11.900 |
-4.49% |
9.17% |
|
ΜΥΤΙΛ |
25.520 |
7.68% |
25.71% |
|
ΛΑΜΔΑ |
6.520 |
3.99% |
11.45% |
|
ΕΛΧΑ |
1.772 |
2.31% |
9.38% |
|
ΑΛΦΑ |
1.480 |
19.02% |
48.00% |
|
ΜΠΕΛΑ |
18.860 |
14.44% |
18.02% |
|
ΕΤΕ |
5.300 |
21.95% |
41.45% |
|
ΠΕΙΡ |
2.401 |
27.10% |
66.97% |
|
ΕΥΡΩΒ |
1.452 |
17.10% |
37.63% |
|
ΕΛΠΕ |
8.360 |
8.01% |
10.14% |
|
ΚΟΥΕΣ |
5.220 |
-0.76% |
10.83% |
|
ΕΥΔΑΠ |
7.090 |
1.29% |
4.26% |
|
ΟΠΑΠ |
14.680 |
6.53% |
10.96% |
|
ΜΟΗ |
25.080 |
11.96% |
14.94% |
|
ΔΕΗ |
8.300 |
13.70% |
26.62% |
|
ΟΛΠ |
18.540 |
7.17% |
17.34% |
|
|
|
|
|
|
ΓΔ |
1,129.25 |
10.41% |
21.45% |
|
FTSE
25 |
2,750.76 |
11.11% |
22.17% |
|
Τραπεζικός Δείκτης |
929.94 |
20.25% |
45.18% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
|
Μαρτίος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 31/03/2023 |
Απόδοση Μαρτίου 2023 |
Απόδοση 2023 |
|
ΒΙΟ |
4.220 |
-8.26% |
5.24% |
|
TITC |
14.660 |
-8.38% |
21.56% |
|
ΕΕΕ |
25.230 |
4.47% |
11.64% |
|
ΟΤΕ |
13.490 |
-7.09% |
-7.54% |
|
ΑΡΑΙΓ |
7.600 |
0.00% |
43.67% |
|
ΤΕΝΕΡΓ |
19.660 |
-0.20% |
-3.53% |
|
ΟΤΟΕΛ |
12.160 |
-2.09% |
17.37% |
|
ΣΑΡ |
6.830 |
-6.69% |
5.24% |
|
ΕΛΛΑΚΤΩΡ |
2.025 |
-9.60% |
15.71% |
|
ΓΕΚΤΕΡΝΑ |
10.980 |
-7.73% |
0.73% |
|
ΜΥΤΙΛ |
26.200 |
2.66% |
29.06% |
|
ΛΑΜΔΑ |
5.830 |
-10.58% |
-0.34% |
|
ΕΛΧΑ |
1.652 |
-6.77% |
1.98% |
|
ΑΛΦΑ |
1.125 |
-23.99% |
12.50% |
|
ΜΠΕΛΑ |
19.500 |
3.39% |
22.03% |
|
ΕΤΕ |
4.410 |
-16.79% |
17.69% |
|
ΠΕΙΡ |
1.950 |
-18.78% |
35.61% |
|
ΕΥΡΩΒ |
1.225 |
-15.63% |
16.11% |
|
ΕΛΠΕ |
7.560 |
-9.57% |
-0.40% |
|
ΚΟΥΕΣ |
5.050 |
-3.26% |
7.22% |
|
ΕΥΔΑΠ |
6.500 |
-8.32% |
-4.41% |
|
ΟΠΑΠ |
14.790 |
0.75% |
11.79% |
|
ΜΟΗ |
23.680 |
-5.58% |
8.52% |
|
ΔΕΗ |
7.980 |
-3.86% |
21.74% |
|
ΟΛΠ |
19.180 |
3.45% |
21.39% |
|
|
|
|
|
|
ΓΔ |
1,054.59 |
-6.61% |
13.42% |
|
FTSE
25 |
2,548.89 |
-7.34% |
13.21% |
|
Τραπεζικός Δείκτης |
759.91 |
-18.28% |
18.63% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
|
Απρίλιος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 28/04/2023 |
Απόδοση Απριλίου 2023 |
Απόδοση 2023 |
|
ΒΙΟ |
4.965 |
17.65% |
23.82% |
|
TITC |
14.980 |
2.18% |
24.21% |
|
ΕΕΕ |
27.400 |
8.60% |
21.24% |
|
ΟΤΕ |
13.250 |
-1.78% |
-9.18% |
|
ΑΡΑΙΓ |
7.780 |
2.37% |
47.07% |
|
ΤΕΝΕΡΓ |
20.080 |
2.14% |
-1.47% |
|
ΟΤΟΕΛ |
12.800 |
5.26% |
23.55% |
|
ΣΑΡ |
7.180 |
5.12% |
10.63% |
|
ΕΛΛΑΚΤΩΡ |
1.976 |
-2.42% |
12.91% |
|
ΓΕΚΤΕΡΝΑ |
12.400 |
12.93% |
13.76% |
|
ΜΥΤΙΛ |
26.300 |
0.38% |
29.56% |
|
ΛΑΜΔΑ |
5.600 |
-3.95% |
-4.27% |
|
ΕΛΧΑ |
1.738 |
5.21% |
7.28% |
|
ΑΛΦΑ |
1.135 |
0.89% |
13.50% |
|
ΜΠΕΛΑ |
20.900 |
7.18% |
30.79% |
|
ΕΤΕ |
4.740 |
7.48% |
26.50% |
|
ΠΕΙΡ |
2.140 |
9.74% |
48.82% |
|
ΕΥΡΩΒ |
1.280 |
4.49% |
21.33% |
|
ΕΛΠΕ |
7.200 |
-4.76% |
-5.14% |
|
ΚΟΥΕΣ |
4.940 |
-2.18% |
4.88% |
|
ΕΥΔΑΠ |
6.300 |
-3.08% |
-7.35% |
|
ΟΠΑΠ |
15.460 |
4.53% |
16.86% |
|
ΜΟΗ |
21.600 |
-8.78% |
-1.01% |
|
ΔΕΗ |
7.820 |
-2.01% |
19.30% |
|
ΟΛΠ |
19.140 |
-0.21% |
21.14% |
|
|
|
|
|
|
ΓΔ |
1,085.11 |
2.89% |
16.70% |
|
FTSE
25 |
2,624.08 |
2.95% |
16.55% |
|
Τραπεζικός Δείκτης |
794.86 |
4.60% |
24.09% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
|
Μάιος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 31/05/2023 |
Απόδοση Μαίου 2023 |
Απόδοση 2023 |
|
ΒΙΟ |
5.800 |
16.82% |
44.64% |
|
TITC |
16.600 |
10.81% |
37.65% |
|
ΕΕΕ |
27.650 |
0.91% |
22.35% |
|
ΟΤΕ |
14.320 |
8.08% |
-1.85% |
|
ΑΡΑΙΓ |
9.990 |
28.41% |
88.85% |
|
ΤΕΝΕΡΓ |
20.140 |
0.30% |
-1.18% |
|
ΟΤΟΕΛ |
14.380 |
12.34% |
38.80% |
|
ΣΑΡ |
7.420 |
3.34% |
14.33% |
|
ΕΛΛΑΚΤΩΡ |
2.290 |
15.89% |
30.86% |
|
ΓΕΚΤΕΡΝΑ |
13.540 |
9.19% |
24.22% |
|
ΜΥΤΙΛ |
29.480 |
12.09% |
45.22% |
|
ΛΑΜΔΑ |
6.380 |
13.93% |
9.06% |
|
ΕΛΧΑ |
1.810 |
4.14% |
11.73% |
|
ΑΛΦΑ |
1.386 |
22.07% |
38.55% |
|
ΜΠΕΛΑ |
21.700 |
3.83% |
35.79% |
|
ΕΤΕ |
5.800 |
22.36% |
54.79% |
|
ΠΕΙΡ |
2.760 |
28.97% |
91.93% |
|
ΕΥΡΩΒ |
1.460 |
14.06% |
38.39% |
|
ΕΛΠΕ |
7.990 |
10.97% |
5.27% |
|
ΚΟΥΕΣ |
5.870 |
18.83% |
24.63% |
|
ΕΥΔΑΠ |
6.530 |
3.65% |
-3.97% |
|
ΟΠΑΠ |
15.980 |
3.36% |
20.79% |
|
ΜΟΗ |
24.120 |
11.67% |
10.54% |
|
ΔΕΗ |
9.905 |
26.66% |
51.11% |
|
ΟΛΠ |
20.000 |
4.49% |
26.58% |
|
|
|
|
|
|
ΓΔ |
1,218.65 |
12.31% |
31.07% |
|
FTSE 25 |
2,946.30 |
12.28% |
30.86% |
|
Τραπεζικός Δείκτης |
958.27 |
20.56% |
49.60% |
|
www.greekfinanceforum.com |
|
|
|
|
|
Ιούνιος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 30/06/2023 |
Απόδοση Ιουνίου 2023 |
Απόδοση 1H 2023 |
|
ΒΙΟ |
5.880 |
1.38% |
46.63% |
|
TITC |
17.340 |
4.46% |
43.78% |
|
ΕΕΕ |
27.340 |
-1.12% |
20.97% |
|
ΟΤΕ |
15.710 |
9.71% |
7.68% |
|
ΑΡΑΙΓ |
10.800 |
8.11% |
104.16% |
|
ΤΕΝΕΡΓ |
20.200 |
0.30% |
-0.88% |
|
ΟΤΟΕΛ |
14.000 |
-2.64% |
35.14% |
|
ΣΑΡ |
7.480 |
0.81% |
15.25% |
|
ΕΛΛΑΚΤΩΡ |
2.370 |
3.49% |
35.43% |
|
ΓΕΚΤΕΡΝΑ |
14.340 |
5.91% |
31.56% |
|
ΜΥΤΙΛ |
32.340 |
9.70% |
59.31% |
|
ΛΑΜΔΑ |
6.740 |
5.64% |
15.21% |
|
ΕΛΧΑ |
2.035 |
12.43% |
25.62% |
|
ΑΛΦΑ |
1.500 |
8.26% |
50.00% |
|
ΜΠΕΛΑ |
25.200 |
16.13% |
57.70% |
|
ΕΤΕ |
5.954 |
2.66% |
58.90% |
|
ΠΕΙΡ |
3.006 |
8.91% |
109.04% |
|
ΕΥΡΩΒ |
1.509 |
3.36% |
43.03% |
|
ΕΛΠΕ |
7.830 |
-2.00% |
3.16% |
|
ΚΟΥΕΣ |
6.100 |
3.92% |
29.51% |
|
ΕΥΔΑΠ |
6.930 |
6.13% |
1.91% |
|
ΟΠΑΠ |
15.980 |
0.00% |
20.79% |
|
ΜΟΗ |
23.200 |
-3.81% |
6.32% |
|
ΔΕΗ |
10.450 |
5.50% |
59.42% |
|
ΟΛΠ |
20.750 |
3.75% |
31.33% |
|
|
|
|
|
|
ΓΔ |
1,278.61 |
4.92% |
37.52% |
|
FTSE
25 |
3,098.66 |
5.17% |
37.63% |
|
Τραπεζικός Δείκτης |
1,009.03 |
5.30% |
57.52% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
|
Ιούλιος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 31/07/2023 |
Απόδοση Ιουλίου 2023 |
Απόδοση 2023 |
|
ΒΙΟ |
6.620 |
12.59% |
65.09% |
|
TITC |
19.120 |
10.27% |
58.54% |
|
ΕΕΕ |
27.090 |
-0.91% |
19.87% |
|
ΟΤΕ |
14.350 |
-8.66% |
-1.64% |
|
ΑΡΑΙΓ |
13.080 |
21.11% |
147.26% |
|
ΤΕΝΕΡΓ |
17.490 |
-13.42% |
-14.18% |
|
ΟΤΟΕΛ |
13.660 |
-2.43% |
31.85% |
|
ΣΑΡ |
7.610 |
1.74% |
17.26% |
|
ΕΛΛΑΚΤΩΡ |
2.500 |
5.49% |
42.86% |
|
ΓΕΚΤΕΡΝΑ |
14.340 |
0.00% |
31.56% |
|
ΜΥΤΙΛ |
37.860 |
17.07% |
86.50% |
|
ΛΑΜΔΑ |
7.120 |
5.64% |
21.71% |
|
ΕΛΧΑ |
2.260 |
11.06% |
39.51% |
|
ΑΛΦΑ |
1.636 |
9.03% |
63.55% |
|
ΜΠΕΛΑ |
27.140 |
7.70% |
69.84% |
|
ΕΤΕ |
6.260 |
5.14% |
67.07% |
|
ΠΕΙΡ |
3.436 |
14.30% |
138.94% |
|
ΕΥΡΩΒ |
1.588 |
5.20% |
50.47% |
|
ΕΛΠΕ |
8.080 |
3.19% |
6.46% |
|
ΚΟΥΕΣ |
6.500 |
6.56% |
38.00% |
|
ΕΥΔΑΠ |
6.920 |
-0.14% |
1.76% |
|
ΟΠΑΠ |
16.010 |
0.19% |
21.01% |
|
ΜΟΗ |
23.000 |
-0.86% |
5.41% |
|
ΔΕΗ |
10.760 |
2.97% |
64.15% |
|
Cenergy |
7.000 |
16.28% |
131.79% |
|
|
|
|
|
|
ΓΔ |
1,335.48 |
4.45% |
43.63% |
|
FTSE
25 |
3,233.86 |
4.36% |
43.63% |
|
Τραπεζικός Δείκτης |
1,086.81 |
7.71% |
69.67% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
|
Αύγουστος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 31/08/2023 |
Απόδοση Αυγούστου 2023 |
Απόδοση 2023 |
|
ΒΙΟ |
7.010 |
5.89% |
74.81% |
|
TITC |
18.380 |
-3.87% |
52.40% |
|
ΕΕΕ |
26.840 |
-0.92% |
18.76% |
|
ΟΤΕ |
13.800 |
-3.83% |
-5.41% |
|
ΑΡΑΙΓ |
13.200 |
0.92% |
149.53% |
|
ΤΕΝΕΡΓ |
16.600 |
-5.09% |
-18.55% |
|
ΟΤΟΕΛ |
14.160 |
3.66% |
36.68% |
|
ΣΑΡ |
7.740 |
1.71% |
19.26% |
|
ΕΛΛΑΚΤΩΡ |
2.515 |
0.60% |
43.71% |
|
ΓΕΚΤΕΡΝΑ |
13.460 |
-6.14% |
23.49% |
|
ΜΥΤΙΛ |
37.440 |
-1.11% |
84.43% |
|
ΛΑΜΔΑ |
6.765 |
-4.99% |
15.64% |
|
ΕΛΧΑ |
2.205 |
-2.43% |
36.11% |
|
ΑΛΦΑ |
1.557 |
-4.83% |
55.65% |
|
ΜΠΕΛΑ |
28.520 |
5.08% |
78.47% |
|
ΕΤΕ |
6.274 |
0.22% |
67.44% |
|
ΠΕΙΡ |
3.192 |
-7.10% |
121.97% |
|
ΕΥΡΩΒ |
1.603 |
0.98% |
51.94% |
|
ΕΛΠΕ |
8.270 |
2.35% |
8.96% |
|
ΚΟΥΕΣ |
6.310 |
-2.92% |
33.97% |
|
ΕΥΔΑΠ |
6.600 |
-4.62% |
-2.94% |
|
ΟΠΑΠ |
15.580 |
-2.69% |
17.76% |
|
ΜΟΗ |
23.500 |
2.17% |
7.70% |
|
ΔΕΗ |
10.100 |
-6.13% |
54.08% |
|
Cenergy |
7.070 |
1.00% |
134.11% |
|
|
|
|
|
|
ΓΔ |
1,312.49 |
-1.72% |
41.16% |
|
FTSE
25 |
3,182.11 |
-1.60% |
41.33% |
|
Τραπεζικός Δείκτης |
1,063.16 |
-2.18% |
65.97% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
|
Σεπτέμβριος 2023 |
|
|
|
|
Μετοχή |
Κλείσιμο 29/09/2023 |
Απόδοση Σεπτεμβρίου 2023 |
Απόδοση 2023 |
|
ΒΙΟ |
5.300 |
-24.39% |
32.17% |
|
TITC |
17.700 |
-3.70% |
46.77% |
|
ΕΕΕ |
26.140 |
-2.61% |
15.66% |
|
ΟΤΕ |
13.820 |
0.14% |
-5.28% |
|
ΑΡΑΙΓ |
10.500 |
-20.45% |
98.49% |
|
ΤΕΝΕΡΓ |
14.650 |
-11.75% |
-28.12% |
|
ΟΤΟΕΛ |
13.080 |
-7.63% |
26.25% |
|
ΣΑΡ |
7.350 |
-5.04% |
13.25% |
|
ΕΛΛΑΚΤΩΡ |
2.095 |
-16.70% |
19.71% |
|
ΓΕΚΤΕΡΝΑ |
13.160 |
-2.23% |
20.73% |
|
ΜΥΤΙΛ |
34.880 |
-6.84% |
71.82% |
|
ΛΑΜΔΑ |
6.120 |
-9.53% |
4.62% |
|
ΕΛΧΑ |
1.830 |
-17.01% |
12.96% |
|
ΑΛΦΑ |
1.259 |
-19.15% |
25.85% |
|
ΜΠΕΛΑ |
26.000 |
-8.84% |
62.70% |
|
ΕΤΕ |
5.340 |
-14.89% |
42.51% |
|
ΠΕΙΡ |
2.810 |
-11.97% |
95.41% |
|
ΕΥΡΩΒ |
1.459 |
-8.98% |
38.29% |
|
ΕΛΠΕ |
7.410 |
-10.40% |
-2.37% |
|
ΚΟΥΕΣ |
5.580 |
-11.57% |
18.47% |
|
ΕΥΔΑΠ |
5.620 |
-14.85% |
-17.35% |
|
ΟΠΑΠ |
15.860 |
1.80% |
19.88% |
|
ΜΟΗ |
23.940 |
1.87% |
9.72% |
|
ΔΕΗ |
9.500 |
-5.94% |
44.93% |
|
Cenergy |
6.570 |
-7.07% |
-58.42% |
|
|
|
|
|
|
ΓΔ |
1,209.34 |
-7.86% |
30.07% |
|
FTSE
25 |
2,933.29 |
-7.82% |
30.28% |
|
Τραπεζικός Δείκτης |
918.16 |
-13.64% |
43.34% |
|
www.greekfinanceforum.com |
|
|
|
|
|
|
|
 |
| |
| |
|
|
