Ιανουάριος 2023

Μετοχή

Κλείσιμο 31/01/23

Απόδοση Ιανουαρίου 2023

ΒΙΟ

4.670

16.60%

CENER

3.785

25.33%

TITC

14.620

21.23%

ΕΕΕ

22.240

-1.59%

ΟΤΕ

14.470

-0.82%

ΑΡΑΙΓ

6.500

22.87%

ΤΕΝΕΡΓ

20.000

-1.86%

ΠΡΕΜΙΑ

1.120

3.23%

ΕΠΣΙΛ

6.720

4.35%

ΕΝΤΕΡ

4.150

8.92%

ΠΑΠ

2.480

5.53%

ΙΝΤΕΡΚΟ

6.400

-4.48%

ΑΔΜΗΕ

1.986

16.82%

ΠΛΑΘ

4.380

10.61%

ΜΠΡΙΚ

1.950

0.26%

ΙΝΛΙΦ

3.760

-2.08%

ΣΑΡ

7.700

18.64%

ΚΕΚΡ

1.250

31.58%

ΑΒΑΞ

0.938

23.42%

ΕΛΛΑΚΤΩΡ

2.100

20.00%

ΟΛΥΜΠ

2.090

17.09%

ΕΛΣΤΡ

2.500

11.11%

ΦΡΛΚ

3.630

11.69%

ΛΟΥΛΗ

2.460

-4.28%

ΓΕΚΤΕΡΝΑ

12.460

14.31%

ΙΑΤΡ

1.655

16.55%

ΜΙΓ

0.052

-2.65%

ΜΥΤΙΛ

23.700

16.75%

ΛΑΜΔΑ

6.270

7.18%

ΦΛΕΞΟ

8.300

5.06%

ΙΝΤΚΑ

1.810

0.00%

ΕΛΧΑ

1.732

6.91%

ΑΛΦΑ

1.244

24.35%

ΜΠΕΛΑ

16.480

3.13%

ΕΤΕ

4.346

15.99%

ΠΕΙΡ

1.889

31.36%

ΑΛΜΥ

2.190

11.17%

ΕΥΡΩΒ

1.240

17.54%

ΕΛΠΕ

7.740

1.98%

ΚΟΥΕΣ

5.260

11.68%

ΠΛΑΙΣ

4.580

0.00%

ΠΛΑΚΡ

15.500

-3.73%

ΟΤΟΕΛ

10.300

-0.58%

ΠΕΤΡΟ

6.120

2.00%

ΕΥΔΑΠ

7.000

2.94%

ΙΚΤΙΝ

0.574

17.86%

ΕΛΤΟΝ

2.250

-0.44%

ΕΧΑΕ

3.805

22.74%

ΣΠΕΙΣ

6.400

18.52%

ΟΠΑΠ

13.780

4.16%

ΜΟΗ

22.400

2.66%

ΟΛΘ

23.900

5.29%

ΕΥΑΠΣ

3.590

8.79%

ΙΝΚΑΤ

1.560

6.85%

ΔΕΗ

7.300

11.37%

ΟΛΠ

17.300

9.49%

ΚΡΙ

6.180

-0.32%

ΙΝΤΕΚ

3.680

2.51%

ΠΡΟΦ

3.100

8.58%

ΜΟΤΟ

2.280

9.09%

ΓΔ

1,022.82

10.01%

FTSE 25

2,475.79

9.96%

Τραπεζικός Δείκτης

773.31

20.72%

www.greekfinanceforum.com

Φεβρουάριος 2023

Μετοχή

Κλείσιμο 28/02/23

Απόδοση Φεβρουαρίου 2023

Απόδοση 2023

ΒΙΟ

4.600

-1.50%

14.86%

CENER

3.925

3.70%

29.97%

TITC

16.000

9.44%

32.67%

ΕΕΕ

24.150

8.59%

6.86%

ΟΤΕ

14.520

0.35%

-0.48%

ΑΡΑΙΓ

7.600

16.92%

43.67%

ΤΕΝΕΡΓ

19.700

-1.50%

-3.34%

ΠΡΕΜΙΑ

1.280

14.29%

17.97%

ΕΠΣΙΛ

7.280

8.33%

13.04%

ΕΝΤΕΡ

4.000

-3.61%

4.99%

ΠΑΠ

2.460

-0.81%

4.68%

ΙΝΤΕΡΚΟ

6.750

5.47%

0.75%

ΑΔΜΗΕ

1.908

-3.93%

12.24%

ΠΛΑΘ

4.290

-2.05%

8.33%

ΜΠΡΙΚ

2.050

5.13%

5.40%

ΙΝΛΙΦ

3.820

1.60%

-0.52%

ΣΑΡ

7.320

-4.94%

12.79%

ΚΕΚΡ

1.320

5.60%

38.95%

ΑΒΑΞ

0.919

-2.03%

20.92%

ΕΛΛΑΚΤΩΡ

2.240

6.67%

28.00%

ΟΛΥΜΠ

2.230

6.70%

24.93%

ΕΛΣΤΡ

2.700

8.00%

20.00%

ΦΡΛΚ

3.905

7.58%

20.15%

ΛΟΥΛΗ

2.670

8.54%

3.89%

ΓΕΚΤΕΡΝΑ

11.900

-4.49%

9.17%

ΙΑΤΡ

1.700

2.72%

19.72%

ΜΙΓ

0.217

321.36%

310.21%

ΜΥΤΙΛ

25.520

7.68%

25.71%

ΛΑΜΔΑ

6.520

3.99%

11.45%

ΦΛΕΞΟ

8.650

4.22%

9.49%

ΙΝΤΚΑ

1.884

4.09%

4.09%

ΕΛΧΑ

1.772

2.31%

9.38%

ΑΛΦΑ

1.480

19.02%

48.00%

ΜΠΕΛΑ

18.860

14.44%

18.02%

ΕΤΕ

5.300

21.95%

41.45%

ΠΕΙΡ

2.401

27.10%

66.97%

ΑΛΜΥ

2.320

5.94%

17.77%

ΕΥΡΩΒ

1.452

17.10%

37.63%

ΕΛΠΕ

8.360

8.01%

10.14%

ΚΟΥΕΣ

5.220

-0.76%

10.83%

ΠΛΑΙΣ

4.580

0.00%

0.00%

ΠΛΑΚΡ

16.500

6.45%

2.48%

ΟΤΟΕΛ

12.420

20.58%

19.88%

ΠΕΤΡΟ

6.320

3.27%

5.33%

ΕΥΔΑΠ

7.090

1.29%

4.26%

ΙΚΤΙΝ

0.620

8.01%

27.31%

ΕΛΤΟΝ

2.390

6.22%

5.75%

ΕΧΑΕ

4.385

15.24%

41.45%

ΣΠΕΙΣ

6.480

1.25%

20.00%

ΟΠΑΠ

14.680

6.53%

10.96%

ΜΟΗ

25.080

11.96%

14.94%

ΟΛΘ

25.400

6.28%

11.89%

ΕΥΑΠΣ

3.570

-0.56%

8.18%

ΙΝΚΑΤ

1.730

10.90%

18.49%

ΔΕΗ

8.300

13.70%

26.62%

ΟΛΠ

18.540

7.17%

17.34%

ΚΡΙ

6.320

2.27%

1.94%

ΙΝΤΕΚ

3.890

5.71%

8.36%

ΠΡΟΦ

2.930

-5.48%

2.63%

ΜΟΤΟ

2.890

26.75%

38.28%

ΓΔ

1,129.25

10.41%

21.45%

FTSE 25

2,750.76

11.11%

22.17%

Τραπεζικός Δείκτης

929.94

20.25%

45.18%

www.greekfinanceforum.com

Μάρτιος 2023

Μετοχή

Κλείσιμο 31/03/23

Απόδοση Μαρτίου 2023

Απόδοση 2023

ΒΙΟ

4.220

-8.26%

5.37%

CENER

3.910

-0.38%

29.47%

TITC

14.660

-8.38%

21.56%

ΕΕΕ

25.230

4.47%

11.64%

ΟΤΕ

13.490

-7.09%

-7.54%

ΑΡΑΙΓ

7.600

0.00%

43.67%

ΤΕΝΕΡΓ

19.660

-0.20%

-3.53%

ΠΡΕΜΙΑ

1.130

-11.72%

4.15%

ΕΠΣΙΛ

7.480

2.75%

16.15%

ΕΝΤΕΡ

3.800

-5.00%

-0.26%

ΠΑΠ

2.360

-4.07%

0.43%

ΙΝΤΕΡΚΟ

6.400

-5.19%

-4.48%

ΑΔΜΗΕ

1.760

-7.76%

3.53%

ΠΛΑΘ

4.045

-5.71%

2.15%

ΜΠΡΙΚ

1.965

-4.15%

1.03%

ΙΝΛΙΦ

3.620

-5.24%

-5.73%

ΣΑΡ

6.830

-6.69%

5.24%

ΚΕΚΡ

1.084

-17.88%

14.11%

ΑΒΑΞ

0.772

-16.00%

1.58%

ΕΛΛΑΚΤΩΡ

2.025

-9.60%

15.71%

ΟΛΥΜΠ

2.040

-8.52%

14.29%

ΕΛΣΤΡ

2.600

-3.70%

15.56%

ΦΡΛΚ

3.540

-9.35%

8.92%

ΛΟΥΛΗ

2.600

-2.62%

1.17%

ΓΕΚΤΕΡΝΑ

10.980

-7.73%

0.73%

ΙΑΤΡ

1.525

-10.29%

7.39%

ΜΙΓ

0.217

0.00%

310.21%

ΜΥΤΙΛ

26.200

2.66%

29.06%

ΛΑΜΔΑ

5.830

-10.58%

-0.34%

ΦΛΕΞΟ

8.550

-1.16%

8.23%

ΙΝΤΚΑ

1.820

-3.40%

0.55%

ΕΛΧΑ

1.652

-6.77%

1.98%

ΑΛΦΑ

1.125

-23.99%

12.50%

ΜΠΕΛΑ

19.500

3.39%

22.03%

ΕΤΕ

4.470

-15.66%

19.30%

ΠΕΙΡ

1.998

-16.81%

38.91%

ΑΛΜΥ

2.165

-6.68%

9.90%

ΕΥΡΩΒ

1.217

-16.18%

15.36%

ΕΛΠΕ

7.560

-9.57%

-0.40%

ΚΟΥΕΣ

5.050

-3.26%

7.22%

ΠΛΑΙΣ

4.580

0.00%

0.00%

ΠΛΑΚΡ

16.000

-3.03%

-0.62%

ΟΤΟΕΛ

12.160

-2.09%

17.37%

ΠΕΤΡΟ

6.800

7.59%

13.33%

ΕΥΔΑΠ

6.500

-8.32%

-4.41%

ΙΚΤΙΝ

0.577

-6.94%

18.48%

ΕΛΤΟΝ

2.290

-4.18%

1.33%

ΕΧΑΕ

3.925

-10.49%

26.61%

ΣΠΕΙΣ

6.440

-0.62%

19.26%

ΟΠΑΠ

14.790

0.75%

11.79%

ΜΟΗ

23.680

-5.58%

8.52%

ΟΛΘ

24.700

-2.76%

8.81%

ΕΥΑΠΣ

3.360

-5.88%

1.82%

ΙΝΚΑΤ

1.590

-8.09%

8.90%

ΔΕΗ

7.980

-3.86%

21.74%

ΟΛΠ

19.180

3.45%

21.39%

ΚΡΙ

6.340

0.32%

2.26%

ΙΝΤΕΚ

4.340

11.57%

20.89%

ΠΡΟΦ

2.900

-1.02%

1.58%

ΜΟΤΟ

2.980

3.11%

42.58%

ΓΔ

1,054.59

-6.61%

13.42%

FTSE 25

2,548.89

-7.34%

13.21%

Τραπεζικός Δείκτης

759.91

-18.28%

18.63%

www.greekfinanceforum.com

Απρίλιος 2023

Μετοχή

Κλείσιμο 28/04/23

Απόδοση Απριλίου 2023

Απόδοση 2023

ΒΙΟ

4.965

17.65%

23.97%

CENER

4.695

20.08%

55.46%

TITC

14.980

2.18%

24.21%

ΕΕΕ

27.400

8.60%

21.24%

ΟΤΕ

13.250

-1.78%

-9.18%

ΑΡΑΙΓ

7.780

2.37%

47.07%

ΤΕΝΕΡΓ

20.080

2.14%

-1.47%

ΠΡΕΜΙΑ

1.092

-3.36%

0.65%

ΕΠΣΙΛ

7.800

4.28%

21.12%

ΕΝΤΕΡ

4.520

18.95%

18.64%

ΠΑΠ

2.350

-0.42%

0.00%

ΙΝΤΕΡΚΟ

6.450

0.78%

-3.73%

ΑΔΜΗΕ

1.760

0.00%

3.53%

ΠΛΑΘ

4.150

2.60%

4.80%

ΜΠΡΙΚ

2.060

4.83%

5.91%

ΙΝΛΙΦ

3.500

-3.31%

-8.85%

ΣΑΡ

7.180

5.12%

10.63%

ΚΕΚΡ

1.180

8.86%

24.21%

ΑΒΑΞ

0.893

15.67%

17.50%

ΕΛΛΑΚΤΩΡ

1.976

-2.42%

12.91%

ΟΛΥΜΠ

2.070

1.47%

15.97%

ΕΛΣΤΡ

2.600

0.00%

15.56%

ΦΡΛΚ

4.000

12.99%

23.08%

ΛΟΥΛΗ

2.520

-3.08%

-1.95%

ΓΕΚΤΕΡΝΑ

12.400

12.93%

13.76%

ΙΑΤΡ

1.570

2.95%

10.56%

ΜΙΓ

0.123

-43.41%

132.14%

ΜΥΤΙΛ

26.300

0.38%

29.56%

ΛΑΜΔΑ

5.600

-3.95%

-4.27%

ΦΛΕΞΟ

8.350

-2.34%

5.70%

ΙΝΤΚΑ

1.778

-2.31%

-1.77%

ΕΛΧΑ

1.738

5.21%

7.28%

ΑΛΦΑ

1.135

0.89%

13.50%

ΜΠΕΛΑ

20.900

7.18%

30.79%

ΕΤΕ

4.740

6.04%

26.50%

ΠΕΙΡ

2.140

7.13%

48.82%

ΑΛΜΥ

2.070

-4.39%

5.08%

ΕΥΡΩΒ

1.280

5.18%

21.33%

ΕΛΠΕ

7.200

-4.76%

-5.14%

ΚΟΥΕΣ

4.940

-2.18%

4.88%

ΠΛΑΙΣ

4.580

0.00%

0.00%

ΠΛΑΚΡ

16.700

4.38%

3.73%

ΟΤΟΕΛ

12.800

5.26%

23.55%

ΠΕΤΡΟ

7.460

9.71%

24.33%

ΕΥΔΑΠ

6.300

-3.08%

-7.35%

ΙΚΤΙΝ

0.530

-8.15%

8.83%

ΕΛΤΟΝ

2.550

11.35%

12.83%

ΕΧΑΕ

4.010

2.17%

29.35%

ΣΠΕΙΣ

6.320

-1.86%

17.04%

ΟΠΑΠ

15.460

4.53%

16.86%

ΜΟΗ

21.600

-8.78%

-1.01%

ΟΛΘ

25.200

2.02%

11.01%

ΕΥΑΠΣ

3.300

-1.79%

0.00%

ΙΝΚΑΤ

1.616

1.64%

10.68%

ΔΕΗ

7.820

-2.01%

19.30%

ΟΛΠ

19.140

-0.21%

21.14%

ΚΡΙ

6.600

4.10%

6.45%

ΙΝΤΕΚ

4.540

4.61%

26.46%

ΠΡΟΦ

3.310

14.14%

15.94%

ΜΟΤΟ

3.280

10.07%

56.94%

ΓΔ

1,085.11

2.89%

16.70%

FTSE 25

2,624.08

2.95%

16.55%

Τραπεζικός Δείκτης

794.86

4.60%

24.09%

www.greekfinanceforum.com

Μάιος 2023

Μετοχή

Κλείσιμο 31/05/23

Απόδοση Μαίου 2023

Απόδοση 2023

ΒΙΟ

5.800

16.82%

44.82%

CENER

5.690

21.19%

88.41%

TITC

16.600

10.81%

37.65%

ΕΕΕ

27.650

0.91%

22.35%

ΟΤΕ

14.320

8.08%

-1.85%

ΑΡΑΙΓ

9.990

28.41%

88.85%

ΤΕΝΕΡΓ

20.140

0.30%

-1.18%

ΠΡΕΜΙΑ

1.300

19.05%

19.82%

ΕΠΣΙΛ

8.060

3.33%

25.16%

ΕΝΤΕΡ

5.060

11.95%

32.81%

ΠΑΠ

2.300

-2.13%

-2.13%

ΙΝΤΕΡΚΟ

6.500

0.78%

-2.99%

ΑΔΜΗΕ

1.920

9.09%

12.94%

ΠΛΑΘ

4.340

4.58%

9.60%

ΜΠΡΙΚ

1.960

-4.85%

0.77%

ΙΝΛΙΦ

3.710

6.00%

-3.39%

ΣΑΡ

7.420

3.34%

14.33%

ΚΕΚΡ

1.260

6.78%

32.63%

ΑΒΑΞ

1.138

27.44%

49.74%

ΕΛΛΑΚΤΩΡ

2.290

15.89%

30.86%

ΟΛΥΜΠ

2.270

9.66%

27.17%

ΕΛΣΤΡ

2.750

5.77%

22.22%

ΦΡΛΚ

4.400

10.00%

35.38%

ΛΟΥΛΗ

2.740

8.73%

6.61%

ΓΕΚΤΕΡΝΑ

13.540

9.19%

24.22%

ΙΑΤΡ

1.480

-5.73%

4.23%

ΜΙΓ

5.080

37.89%

220.10%

ΜΥΤΙΛ

29.480

12.09%

45.22%

ΛΑΜΔΑ

6.380

13.93%

9.06%

ΦΛΕΞΟ

8.550

2.40%

8.23%

ΙΝΤΚΑ

1.922

8.10%

6.19%

ΕΛΧΑ

1.810

4.14%

11.73%

ΑΛΦΑ

1.386

22.07%

38.55%

ΜΠΕΛΑ

21.700

3.83%

35.79%

ΕΤΕ

5.800

22.36%

54.79%

ΠΕΙΡ

2.760

28.97%

91.93%

ΑΛΜΥ

2.240

8.21%

13.71%

ΕΥΡΩΒ

1.460

14.06%

38.39%

ΕΛΠΕ

7.990

10.97%

5.27%

ΚΟΥΕΣ

5.870

18.83%

24.63%

ΠΛΑΚΡ

17.900

7.19%

11.18%

ΟΤΟΕΛ

14.380

12.34%

38.80%

ΠΕΤΡΟ

8.440

13.14%

40.67%

ΕΥΔΑΠ

6.530

3.65%

-3.97%

ΙΚΤΙΝ

0.554

4.53%

13.76%

ΕΛΤΟΝ

2.720

6.67%

20.35%

ΕΧΑΕ

4.910

22.44%

58.39%

ΣΠΕΙΣ

6.960

10.13%

28.89%

ΟΠΑΠ

15.980

3.36%

20.79%

ΜΟΗ

24.120

11.67%

10.54%

ΟΛΘ

24.300

-3.57%

7.05%

ΕΥΑΠΣ

3.440

4.24%

4.24%

ΙΝΚΑΤ

1.856

14.85%

27.12%

ΔΕΗ

9.905

26.66%

51.11%

ΟΛΠ

20.000

4.49%

26.58%

ΚΡΙ

8.060

22.12%

30.00%

ΙΝΤΕΚ

5.020

10.57%

39.83%

ΠΡΟΦ

3.900

17.82%

36.60%

ΜΟΤΟ

3.650

11.28%

74.64%

ΓΔ

1,218.65

12.31%

31.07%

FTSE 25

2,946.30

12.28%

30.86%

Τραπεζικός Δείκτης

958.27

20.56%

49.60%

www.greekfinanceforum.com

Ιούνιος 2023

Μετοχή

Κλείσιμο 30/06/23

Απόδοση Ιουνίου 2023

Απόδοση 2023

ΒΙΟ

5.880

1.38%

46.82%

CENER

6.020

5.80%

99.34%

TITC

17.340

4.46%

43.78%

ΕΕΕ

27.340

-1.12%

20.97%

ΟΤΕ

15.720

9.78%

7.75%

ΑΡΑΙΓ

10.800

8.11%

104.16%

ΤΕΝΕΡΓ

20.200

0.30%

-0.88%

ΠΡΕΜΙΑ

1.238

-4.77%

14.10%

ΕΠΣΙΛ

8.080

0.25%

25.47%

ΕΝΤΕΡ

5.120

1.19%

34.38%

ΠΑΠ

2.310

0.43%

-1.70%

ΙΝΤΕΡΚΟ

6.200

-4.62%

-7.46%

ΑΔΜΗΕ

2.295

19.53%

35.00%

ΠΛΑΘ

5.490

26.50%

38.64%

ΜΠΡΙΚ

1.960

0.00%

0.77%

ΙΝΛΙΦ

4.200

13.21%

9.38%

ΣΑΡ

7.480

0.81%

15.25%

ΚΕΚΡ

1.340

6.35%

41.05%

ΑΒΑΞ

1.252

10.02%

64.74%

ΕΛΛΑΚΤΩΡ

2.370

3.49%

35.43%

ΟΛΥΜΠ

2.490

9.69%

39.50%

ΕΛΣΤΡ

3.130

13.82%

39.11%

ΦΡΛΚ

4.660

5.91%

43.38%

ΛΟΥΛΗ

2.880

5.11%

12.06%

ΓΕΚΤΕΡΝΑ

14.340

5.91%

31.56%

ΙΑΤΡ

1.715

15.88%

20.77%

ΜΙΓ

4.025

-20.77%

153.62%

ΜΥΤΙΛ

32.340

9.70%

59.31%

ΛΑΜΔΑ

6.740

5.64%

15.21%

ΦΛΕΞΟ

8.700

1.75%

10.13%

ΙΝΤΚΑ

2.095

9.00%

15.75%

ΕΛΧΑ

2.035

12.43%

25.62%

ΑΛΦΑ

1.500

8.26%

50.00%

ΜΠΕΛΑ

25.200

16.13%

57.70%

ΕΤΕ

5.954

2.66%

58.90%

ΠΕΙΡ

3.006

8.91%

109.04%

ΑΛΜΥ

2.900

29.46%

47.21%

ΕΥΡΩΒ

1.509

3.36%

43.03%

ΕΛΠΕ

7.830

-2.00%

3.16%

ΚΟΥΕΣ

6.100

3.92%

29.51%

ΠΛΑΚΡ

16.700

-6.70%

3.73%

ΟΤΟΕΛ

14.000

-2.64%

35.14%

ΠΕΤΡΟ

8.540

1.18%

42.33%

ΕΥΔΑΠ

6.930

6.13%

1.91%

ΙΚΤΙΝ

0.577

4.15%

18.48%

ΕΛΤΟΝ

2.810

3.31%

24.34%

ΕΧΑΕ

5.150

4.89%

66.13%

ΣΠΕΙΣ

8.000

14.94%

48.15%

ΟΠΑΠ

15.980

0.00%

20.79%

ΜΟΗ

23.200

-3.81%

6.32%

ΟΛΘ

24.500

0.82%

7.93%

ΕΥΑΠΣ

3.830

11.34%

16.06%

ΙΝΚΑΤ

2.300

23.92%

57.53%

ΔΕΗ

10.450

5.50%

59.42%

ΟΛΠ

20.750

3.75%

31.33%

ΚΡΙ

7.960

-1.24%

28.39%

ΙΝΤΕΚ

5.100

1.59%

42.06%

ΠΡΟΦ

4.440

13.85%

55.52%

ΜΟΤΟ

3.400

-6.85%

62.68%

ΓΔ

1,278.61

4.92%

37.52%

FTSE 25

3,098.66

5.17%

37.63%

Τραπεζικός Δείκτης

1,009.03

5.30%

57.52%

www.greekfinanceforum.com

Ιούλιος 2023

Μετοχή

Κλείσιμο 31/07/23

Απόδοση Ιούλιος 2023

Απόδοση 2023

ΒΙΟ

6.620

12.59%

65.29%

CENER

7.000

16.28%

131.79%

TITC

19.120

10.27%

58.54%

ΕΕΕ

27.090

-0.91%

19.87%

ΟΤΕ

14.350

-8.72%

-1.64%

ΑΡΑΙΓ

13.080

21.11%

147.26%

ΤΕΝΕΡΓ

17.490

-13.42%

-14.18%

ΠΡΕΜΙΑ

1.310

5.82%

20.74%

ΕΠΣΙΛ

9.770

20.92%

51.71%

ΕΝΤΕΡ

6.080

18.75%

59.58%

ΠΑΠ

2.280

-1.30%

-2.98%

ΙΝΤΕΡΚΟ

6.200

0.00%

-7.46%

ΑΔΜΗΕ

2.390

4.14%

40.59%

ΠΛΑΘ

5.230

-4.74%

32.07%

ΜΠΡΙΚ

1.980

1.02%

1.80%

ΙΝΛΙΦ

4.710

12.14%

22.66%

ΣΑΡ

7.610

1.74%

17.26%

ΚΕΚΡ

1.240

-7.46%

30.53%

ΑΒΑΞ

1.574

25.72%

107.11%

ΕΛΛΑΚΤΩΡ

2.500

5.49%

42.86%

ΟΛΥΜΠ

2.920

17.27%

63.59%

ΕΛΣΤΡ

3.540

13.10%

57.33%

ΦΡΛΚ

4.900

5.15%

50.77%

ΛΟΥΛΗ

3.600

25.00%

40.08%

ΓΕΚΤΕΡΝΑ

14.340

0.00%

31.56%

ΙΑΤΡ

2.050

19.53%

44.37%

ΜΙΓ

4.190

4.10%

164.02%

ΜΥΤΙΛ

37.860

17.07%

86.50%

ΛΑΜΔΑ

7.120

5.64%

21.71%

ΦΛΕΞΟ

8.600

-1.15%

8.86%

ΙΝΤΚΑ

2.090

-0.24%

15.47%

ΕΛΧΑ

2.260

11.06%

39.51%

ΑΛΦΑ

1.636

9.03%

63.55%

ΜΠΕΛΑ

27.140

7.70%

69.84%

ΕΤΕ

6.260

5.14%

67.07%

ΠΕΙΡ

3.436

14.30%

138.94%

ΑΛΜΥ

3.270

12.76%

65.99%

ΕΥΡΩΒ

1.588

5.20%

50.47%

ΕΛΠΕ

8.080

3.19%

6.46%

ΚΟΥΕΣ

6.500

6.56%

38.00%

ΠΛΑΚΡ

17.800

6.59%

10.56%

ΟΤΟΕΛ

13.660

-2.43%

31.85%

ΠΕΤΡΟ

9.100

6.56%

51.67%

ΕΥΔΑΠ

6.920

-0.14%

1.76%

ΙΚΤΙΝ

0.700

21.32%

43.74%

ΕΛΤΟΝ

2.770

-1.42%

22.57%

ΕΧΑΕ

5.780

12.23%

86.45%

ΣΠΕΙΣ

8.780

9.75%

62.59%

ΟΠΑΠ

16.010

0.19%

21.01%

ΜΟΗ

23.000

-0.86%

5.41%

ΟΛΘ

24.900

1.63%

9.69%

ΕΥΑΠΣ

3.840

0.26%

16.36%

ΙΝΚΑΤ

3.290

43.04%

125.34%

ΔΕΗ

10.760

2.97%

64.15%

ΟΛΠ

23.000

10.84%

45.57%

ΚΡΙ

8.700

9.30%

40.32%

ΙΝΤΕΚ

5.720

12.16%

59.33%

ΠΡΟΦ

4.550

2.48%

59.37%

ΜΟΤΟ

3.400

0.00%

62.68%

ΓΔ

1,335.48

4.45%

43.63%

FTSE 25

3,233.86

4.36%

43.63%

Τραπεζικός Δείκτης

1,086.81

7.71%

69.67%

www.greekfinanceforum.com

Αύγουστος 2023

Μετοχή

Κλείσιμο 31/08/23

Απόδοση Αύγουστος 2023

Απόδοση 2023

ΒΙΟ

7.010

5.89%

75.03%

CENER

7.070

1.00%

134.11%

TITC

18.380

-3.87%

52.40%

ΕΕΕ

26.840

-0.92%

18.76%

ΟΤΕ

13.800

-3.83%

-5.41%

ΑΡΑΙΓ

13.200

0.92%

149.53%

ΤΕΝΕΡΓ

16.600

-5.09%

-18.55%

ΠΡΕΜΙΑ

1.280

-2.29%

17.97%

ΕΠΣΙΛ

11.500

17.71%

78.57%

ΕΝΤΕΡ

6.280

3.29%

64.83%

ΠΑΠ

2.290

0.44%

-2.55%

ΙΝΤΕΡΚΟ

6.500

4.84%

-2.99%

ΑΔΜΗΕ

2.300

-3.77%

35.29%

ΠΛΑΘ

5.080

-2.87%

28.28%

ΜΠΡΙΚ

1.970

-0.51%

1.29%

ΙΝΛΙΦ

4.670

-0.85%

21.61%

ΣΑΡ

7.740

1.71%

19.26%

ΚΕΚΡ

1.260

1.61%

32.63%

ΑΒΑΞ

1.558

-1.02%

105.00%

ΕΛΛΑΚΤΩΡ

2.515

0.60%

43.71%

ΟΛΥΜΠ

2.820

-3.42%

57.98%

ΕΛΣΤΡ

3.230

-8.76%

43.56%

ΦΡΛΚ

4.630

-5.51%

42.46%

ΛΟΥΛΗ

3.360

-6.67%

30.74%

ΓΕΚΤΕΡΝΑ

13.460

-6.14%

23.49%

ΙΑΤΡ

1.940

-5.37%

36.62%

ΜΙΓ

4.080

-2.63%

157.09%

ΜΥΤΙΛ

37.440

-1.11%

84.43%

ΛΑΜΔΑ

6.765

-4.99%

15.64%

ΦΛΕΞΟ

8.550

-0.58%

8.23%

ΙΝΤΚΑ

2.265

8.37%

25.14%

ΕΛΧΑ

2.205

-2.43%

36.11%

ΑΛΦΑ

1.557

-4.83%

55.65%

ΜΠΕΛΑ

28.520

5.08%

78.47%

ΕΤΕ

6.274

0.22%

67.44%

ΠΕΙΡ

3.192

-7.10%

121.97%

ΑΛΜΥ

3.760

14.98%

90.86%

ΕΥΡΩΒ

1.603

0.98%

51.94%

ΕΛΠΕ

8.270

2.35%

8.96%

ΚΟΥΕΣ

6.310

-2.92%

33.97%

ΠΛΑΚΡ

16.900

-5.06%

4.97%

ΟΤΟΕΛ

14.160

3.66%

36.68%

ΠΕΤΡΟ

8.980

-1.32%

49.67%

ΕΥΔΑΠ

6.600

-4.62%

-2.94%

ΙΚΤΙΝ

0.628

-10.29%

28.95%

ΕΛΤΟΝ

2.660

-3.97%

17.70%

ΕΧΑΕ

5.300

-8.30%

70.97%

ΣΠΕΙΣ

8.760

-0.23%

62.22%

ΟΠΑΠ

15.580

-2.69%

17.76%

ΜΟΗ

23.500

2.17%

7.70%

ΟΛΘ

24.900

0.00%

9.69%

ΕΥΑΠΣ

3.590

-6.51%

8.79%

ΙΝΚΑΤ

3.165

-3.80%

116.78%

ΔΕΗ

10.100

-6.13%

54.08%

ΟΛΠ

22.000

-4.35%

39.24%

ΚΡΙ

8.300

-4.60%

33.87%

ΙΝΤΕΚ

5.150

-9.97%

43.45%

ΠΡΟΦ

4.740

4.18%

66.02%

ΜΟΤΟ

3.310

-2.65%

58.37%

ΓΔ

1,312.49

-1.72%

41.16%

FTSE 25

3,182.11

-1.60%

41.33%

Τραπεζικός Δείκτης

1,063.16

-2.18%

65.97%

www.greekfinanceforum.com

Σεπτέμβριος 2023

Μετοχή

Κλείσιμο 29/09/23

Απόδοση Σεπτεμβρίου 2023

Απόδοση 2023

ΒΙΟ

5.300

-24.39%

32.33%

CENER

6.570

-7.07%

117.55%

TITC

17.700

-3.70%

46.77%

ΕΕΕ

26.140

-2.61%

15.66%

ΟΤΕ

13.820

0.14%

-5.28%

ΑΡΑΙΓ

10.500

-20.45%

98.49%

ΤΕΝΕΡΓ

14.650

-11.75%

-28.12%

ΠΡΕΜΙΑ

1.192

-6.88%

9.86%

ΕΠΣΙΛ

9.500

-17.39%

47.52%

ΕΝΤΕΡ

5.700

-9.24%

49.61%

ΠΑΠ

2.100

-8.30%

-10.64%

ΙΝΤΕΡΚΟ

6.150

-5.38%

-8.21%

ΑΔΜΗΕ

2.160

-6.09%

27.06%

ΠΛΑΘ

3.970

-21.85%

0.25%

ΜΠΡΙΚ

1.920

-2.54%

-1.29%

ΙΝΛΙΦ

4.080

-12.63%

6.25%

ΣΑΡ

7.350

-5.04%

13.25%

ΚΕΚΡ

1.100

-12.70%

15.79%

ΑΒΑΞ

1.350

-13.35%

77.63%

ΕΛΛΑΚΤΩΡ

2.095

-16.70%

19.71%

ΟΛΥΜΠ

2.430

-13.83%

36.13%

ΕΛΣΤΡ

2.350

-27.24%

4.44%

ΦΡΛΚ

4.355

-5.94%

34.00%

ΛΟΥΛΗ

2.890

-13.99%

12.45%

ΓΕΚΤΕΡΝΑ

13.160

-2.23%

20.73%

ΙΑΤΡ

1.790

-7.73%

26.06%

ΜΙΓ

3.955

-3.06%

149.21%

ΜΥΤΙΛ

34.880

-6.84%

71.82%

ΛΑΜΔΑ

6.120

-9.53%

4.62%

ΦΛΕΞΟ

7.800

-8.77%

-1.27%

ΙΝΤΚΑ

2.015

-11.04%

11.33%

ΕΛΧΑ

1.830

-17.01%

12.96%

ΑΛΦΑ

1.259

-19.15%

25.85%

ΜΠΕΛΑ

26.000

-8.84%

62.70%

ΕΤΕ

5.340

-14.89%

42.51%

ΠΕΙΡ

2.810

-11.97%

95.41%

ΑΛΜΥ

2.410

-35.90%

22.34%

ΕΥΡΩΒ

1.459

-8.98%

38.29%

ΕΛΠΕ

7.410

-10.40%

-2.37%

ΚΟΥΕΣ

5.580

-11.57%

18.47%

ΠΛΑΚΡ

16.000

-5.33%

-0.62%

ΟΤΟΕΛ

13.080

-7.63%

26.25%

ΠΕΤΡΟ

8.960

-0.22%

49.33%

ΕΥΔΑΠ

5.620

-14.85%

-17.35%

ΙΚΤΙΝ

0.490

-22.05%

0.51%

ΕΛΤΟΝ

2.000

-24.81%

-11.50%

ΕΧΑΕ

4.790

-9.62%

54.52%

ΣΠΕΙΣ

6.500

-25.80%

20.37%

ΟΠΑΠ

15.860

1.80%

19.88%

ΜΟΗ

23.940

1.87%

9.72%

ΟΛΘ

23.400

-6.02%

3.08%

ΕΥΑΠΣ

3.250

-9.47%

-1.52%

ΙΝΚΑΤ

3.000

-5.21%

105.48%

ΔΕΗ

9.500

-5.94%

44.93%

ΟΛΠ

22.000

0.00%

39.24%

ΚΡΙ

8.320

0.24%

34.19%

ΙΝΤΕΚ

5.420

5.24%

50.97%

ΠΡΟΦ

4.150

-12.45%

45.36%

ΜΟΤΟ

3.000

-9.37%

43.54%

ΓΔ

1,209.34

-7.86%

30.07%

FTSE 25

2,933.29

-7.82%

30.28%

Τραπεζικός Δείκτης

918.16

-13.64%

43.34%

www.greekfinanceforum.com

Οκτώβριος 2023

Μετοχή

Κλείσιμο 31/10/23

Απόδοση Οκτωβρίου 2023

Απόδοση 2023

ΒΙΟ

4.940

-6.79%

23.35%

CENER

6.340

-3.50%

109.93%

TITC

17.700

0.00%

46.77%

ΕΕΕ

24.460

-6.43%

8.23%

ΟΤΕ

13.230

-4.27%

-9.32%

ΑΡΑΙΓ

10.340

-1.52%

95.46%

ΤΕΝΕΡΓ

14.190

-3.14%

-30.37%

ΠΡΕΜΙΑ

1.126

-5.54%

3.78%

ΕΠΣΙΛ

9.320

-1.89%

44.72%

ΕΝΤΕΡ

6.060

6.32%

59.06%

ΠΑΠ

2.220

5.71%

-5.53%

ΙΝΤΕΡΚΟ

6.150

0.00%

-8.21%

ΑΔΜΗΕ

2.000

-7.41%

17.65%

ΠΛΑΘ

3.970

0.00%

0.25%

ΜΠΡΙΚ

1.855

-3.39%

-4.63%

ΙΝΛΙΦ

3.820

-6.37%

-0.52%

ΣΑΡ

7.850

6.80%

20.96%

ΚΕΚΡ

1.270

15.45%

33.68%

ΑΒΑΞ

1.326

-1.78%

74.47%

ΕΛΛΑΚΤΩΡ

1.862

-11.12%

6.40%

ΟΛΥΜΠ

2.290

-5.76%

28.29%

ΕΛΣΤΡ

2.390

1.70%

6.22%

ΦΡΛΚ

4.050

-7.00%

24.62%

ΛΟΥΛΗ

2.710

-6.23%

5.45%

ΓΕΚΤΕΡΝΑ

13.200

0.30%

21.10%

ΙΑΤΡ

1.680

-6.15%

18.31%

ΜΙΓ

3.600

-8.98%

126.84%

ΜΥΤΙΛ

34.980

0.29%

72.32%

ΛΑΜΔΑ

6.080

-0.65%

3.93%

ΦΛΕΞΟ

7.600

-2.56%

-3.80%

ΙΝΤΚΑ

1.996

-0.94%

10.28%

ΕΛΧΑ

1.668

-8.85%

2.96%

ΑΛΦΑ

1.410

12.04%

41.00%

ΜΠΕΛΑ

24.860

-4.38%

55.57%

ΕΤΕ

5.400

1.12%

44.12%

ΠΕΙΡ

2.790

-0.71%

94.02%

ΑΛΜΥ

2.460

2.07%

24.87%

ΕΥΡΩΒ

1.542

5.69%

46.16%

ΕΛΠΕ

6.930

-6.48%

-8.70%

ΚΟΥΕΣ

5.250

-5.91%

11.46%

ΠΛΑΚΡ

15.100

-5.63%

-6.21%

ΟΤΟΕΛ

12.720

-2.75%

22.78%

ΠΕΤΡΟ

8.920

-0.45%

48.67%

ΕΥΔΑΠ

5.610

-0.18%

-17.50%

ΙΚΤΙΝ

0.422

-13.79%

-13.35%

ΕΛΤΟΝ

1.920

-4.00%

-15.04%

ΕΧΑΕ

4.840

1.04%

56.13%

ΣΠΕΙΣ

6.360

-2.15%

17.78%

ΟΠΑΠ

16.000

0.88%

20.94%

ΜΟΗ

22.500

-6.02%

3.12%

ΟΛΘ

23.300

-0.43%

2.64%

ΕΥΑΠΣ

3.050

-6.15%

-7.58%

ΙΝΚΑΤ

3.010

0.33%

106.16%

ΔΕΗ

9.630

1.37%

46.91%

ΟΛΠ

21.050

-4.32%

33.23%

ΚΡΙ

8.140

-2.16%

31.29%

ΙΝΤΕΚ

5.820

7.38%

62.12%

ΠΡΟΦ

3.840

-7.47%

34.50%

ΜΟΤΟ

2.850

-5.00%

36.36%

ΓΔ

1,193.10

-1.34%

28.32%

FTSE 25

2,927.62

-0.19%

30.03%

Τραπεζικός Δείκτης

962.95

4.88%

50.33%

www.greekfinanceforum.com

Νοέμβριος 2023

Μετοχή

Κλείσιμο 30/11/23

Απόδοση Νοεμβρίου 2023

Απόδοση 2023

ΒΙΟ

5.420

9.72%

35.33%

CENER

6.980

10.09%

131.13%

TITC

19.740

11.53%

63.68%

ΕΕΕ

25.450

4.05%

12.61%

ΟΤΕ

13.470

1.81%

-7.68%

ΑΡΑΙΓ

11.460

10.83%

116.64%

ΤΕΝΕΡΓ

15.690

10.57%

-23.01%

ΠΡΕΜΙΑ

1.170

3.91%

7.83%

ΕΠΣΙΛ

9.700

4.08%

50.62%

ΕΝΤΕΡ

6.220

2.64%

63.25%

ΠΑΠ

2.200

-0.90%

-6.38%

ΙΝΤΕΡΚΟ

6.450

4.88%

-3.73%

ΑΔΜΗΕ

2.100

5.00%

23.53%

ΠΛΑΘ

4.165

4.91%

5.18%

ΜΠΡΙΚ

1.940

4.58%

-0.26%

ΙΝΛΙΦ

4.400

15.18%

14.58%

ΣΑΡ

7.830

-0.25%

20.65%

ΚΕΚΡ

1.715

35.04%

80.53%

ΑΒΑΞ

1.528

15.23%

101.05%

ΕΛΛΑΚΤΩΡ

2.180

17.08%

24.57%

ΟΛΥΜΠ

2.530

10.48%

41.74%

ΕΛΣΤΡ

2.910

21.76%

29.33%

ΦΡΛΚ

4.150

2.47%

27.69%

ΛΟΥΛΗ

2.690

-0.74%

4.67%

ΓΕΚΤΕΡΝΑ

13.240

0.30%

21.47%

ΙΑΤΡ

1.795

6.85%

26.41%

ΜΙΓ

4.560

26.67%

187.33%

ΜΥΤΙΛ

36.740

5.03%

80.99%

ΛΑΜΔΑ

6.600

8.55%

12.82%

ΦΛΕΞΟ

8.000

5.26%

1.27%

ΙΝΤΚΑ

2.680

34.27%

48.07%

ΕΛΧΑ

1.870

12.11%

15.43%

ΑΛΦΑ

1.560

10.64%

56.00%

ΜΠΕΛΑ

24.040

-3.30%

50.44%

ΕΤΕ

6.282

16.33%

67.65%

ΠΕΙΡ

3.260

16.85%

126.70%

ΑΛΜΥ

2.600

5.69%

31.98%

ΕΥΡΩΒ

1.691

9.66%

60.28%

ΕΛΠΕ

7.610

9.81%

0.26%

ΚΟΥΕΣ

5.460

4.00%

15.92%

ΠΛΑΚΡ

16.000

5.96%

-0.62%

ΟΤΟΕΛ

12.180

-4.25%

17.57%

ΠΕΤΡΟ

8.980

0.67%

49.67%

ΕΥΔΑΠ

5.800

3.39%

-14.71%

ΙΚΤΙΝ

0.470

11.26%

-3.59%

ΕΛΤΟΝ

2.150

11.98%

-4.87%

ΕΧΑΕ

5.210

7.64%

68.06%

ΣΠΕΙΣ

6.700

5.35%

24.07%

ΟΠΑΠ

14.700

-8.13%

11.11%

ΜΟΗ

24.800

10.22%

13.66%

ΟΛΘ

23.100

-0.86%

1.76%

ΕΥΑΠΣ

3.300

8.20%

0.00%

ΙΝΚΑΤ

3.470

15.28%

137.67%

ΔΕΗ

10.800

12.15%

64.76%

ΟΛΠ

23.250

10.45%

47.15%

ΚΡΙ

9.500

16.71%

53.23%

ΙΝΤΕΚ

6.190

6.36%

72.42%

ΠΡΟΦ

4.400

14.58%

54.12%

ΜΟΤΟ

3.100

8.77%

48.33%

ΓΔ

1,275.13

6.88%

37.14%

FTSE 25

3,112.62

6.32%

38.25%

Τραπεζικός Δείκτης

1,082.70

12.44%

69.02%

www.greekfinanceforum.com