Οκτώβριος 2024 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 31/10/24 |
Απόδοση Οκτωβρίου 2024 |
Απόδοση 2024 |
ACAG |
5,680 |
-3,73% |
-9,84% |
ΒΙΟ |
5,600 |
-2,44% |
6,46% |
CENER |
9,000 |
-9,91% |
25,70% |
TITC |
32,950 |
-6,92% |
53,61% |
ΕΕΕ |
33,540 |
5,08% |
26,95% |
ΟΤΕ |
15,950 |
1,33% |
23,64% |
ΑΡΑΙΓ |
10,360 |
-5,56% |
-8,64% |
ΤΕΝΕΡΓ |
19,580 |
0,41% |
23,14% |
ΠΡΕΜΙΑ |
1,184 |
-6,03% |
1,20% |
ΑΔΜΗΕ |
2,430 |
1,67% |
9,46% |
ΠΛΑΘ |
3,650 |
-3,18% |
-12,89% |
ΜΠΡΙΚ |
2,020 |
1,25% |
6,88% |
ΙΝΛΙΦ |
4,450 |
-4,51% |
-7,29% |
ΛΑΒΙ |
0,780 |
-4,53% |
-2,01% |
ΜΠΛΕΚΕΔΡΟΣ |
3,630 |
0,28% |
12,73% |
DIMAND |
9,340 |
-1,68% |
-11,89% |
ΣΑΡ |
11,040 |
1,66% |
31,74% |
OPTIMA |
12,800 |
-0,93% |
64,10% |
ΔΑΑ |
7,600 |
0,13% |
-7,32% |
ΑΒΑΞ |
1,442 |
-5,75% |
-22,47% |
ΕΛΛΑΚΤΩΡ |
1,858 |
-4,82% |
-27,14% |
ΟΛΥΜΠ |
2,440 |
0,00% |
-9,29% |
ΦΡΛΚ |
3,815 |
-1,93% |
-4,63% |
ΓΕΚΤΕΡΝΑ |
17,580 |
-0,68% |
33,59% |
ΒΙΟΚΑ |
1,785 |
3,48% |
-36,93% |
ΜΥΤΙΛ |
32,900 |
-5,84% |
-10,35% |
ΛΑΜΔΑ |
7,440 |
-1,33% |
10,06% |
ΙΝΤΚΑ |
2,920 |
-6,26% |
-14,24% |
ΕΛΧΑ |
1,840 |
-2,13% |
-0,54% |
ΑΛΦΑ |
1,518 |
-1,24% |
-1,40% |
ΜΠΕΛΑ |
26,220 |
0,08% |
4,38% |
ΕΤΕ |
7,356 |
-3,84% |
16,95% |
ΠΕΙΡ |
3,810 |
0,53% |
19,06% |
ΑΛΜΥ |
3,125 |
4,87% |
1,79% |
ΕΥΡΩΒ |
2,016 |
-0,30% |
25,22% |
ΕΛΠΕ |
7,125 |
1,21% |
-2,13% |
ΚΟΥΕΣ |
5,590 |
7,50% |
-0,53% |
ΠΛΑΚΡ |
14,100 |
-7,24% |
-9,62% |
ΟΤΟΕΛ |
10,980 |
-0,18% |
-14,08% |
ΙΝΛΟΤ |
1,096 |
-4,20% |
3,79% |
ΠΕΤΡΟ |
8,200 |
1,23% |
-14,05% |
ΕΥΔΑΠ |
5,620 |
-0,88% |
-7,72% |
ΔΟΜΙΚ |
2,820 |
-13,63% |
-13,50% |
ΙΚΤΙΝ |
0,290 |
-17,14% |
-36,75% |
ΚΟΥΑΛ |
1,166 |
-1,85% |
91,78% |
ΕΛΤΟΝ |
1,702 |
0,71% |
-20,47% |
ΕΧΑΕ |
4,430 |
-2,32% |
-16,42% |
ΟΠΑΠ |
15,980 |
0,44% |
3,97% |
ΜΟΗ |
20,860 |
-1,70% |
-12,21% |
ΟΛΘ |
21,400 |
-0,93% |
-6,14% |
ΕΥΑΠΣ |
3,160 |
-2,77% |
-7,06% |
ΙΝΚΑΤ |
4,690 |
-4,29% |
2,63% |
ΔΕΗ |
11,990 |
0,08% |
7,44% |
ΣΕΝΤΡ |
0,338 |
-3,15% |
-10,82% |
ΟΛΠ |
27,700 |
2,40% |
19,40% |
ΚΡΙ |
13,100 |
-1,87% |
36,74% |
ΙΝΤΕΚ |
6,050 |
0,83% |
-4,27% |
ΠΡΟΦ |
5,390 |
2,86% |
26,82% |
ΕΛΙΝ |
2,050 |
1,49% |
-15,98% |
ΜΟΤΟ |
2,605 |
-3,70% |
-20,82% |
BOCH |
4,270 |
|
-10,67% |
|
|
|
|
ΓΔ |
1.430,09 |
-1,50% |
10,59% |
FTSE
25 |
3.479,91 |
-1,35% |
11,44% |
Τραπεζικός Δείκτης |
1.219,28 |
-2,57% |
14,85% |
www.greekfinanceforum.com |
|
|
|
|