Αύγουστος 2023

Μετοχή

Κλείσιμο 17/08/23

Απόδοση Ιούλιος 2023

Απόδοση 2023

ΒΙΟ

6.230

-5.89%

55.56%

CENER

6.500

-7.14%

115.23%

TITC

18.400

-3.77%

52.57%

ΕΕΕ

26.950

-0.52%

19.25%

ΟΤΕ

14.210

-0.98%

-2.60%

ΑΡΑΙΓ

12.940

-1.07%

144.61%

ΤΕΝΕΡΓ

16.070

-8.12%

-21.15%

ΠΡΕΜΙΑ

1.300

-0.76%

19.82%

ΕΠΣΙΛ

10.200

4.40%

58.39%

ΕΝΤΕΡ

6.080

0.00%

59.58%

ΠΑΠ

2.230

-2.19%

-5.11%

ΙΝΤΕΡΚΟ

6.400

3.23%

-4.48%

ΑΔΜΗΕ

2.330

-2.51%

37.06%

ΠΛΑΘ

4.990

-4.59%

26.01%

ΜΠΡΙΚ

1.965

-0.76%

1.03%

ΙΝΛΙΦ

4.680

-0.64%

21.88%

ΣΑΡ

8.020

5.39%

23.57%

ΚΕΚΡ

1.245

0.40%

31.05%

ΑΒΑΞ

1.598

1.52%

110.26%

ΕΛΛΑΚΤΩΡ

2.440

-2.40%

39.43%

ΟΛΥΜΠ

2.920

0.00%

63.59%

ΕΛΣΤΡ

3.630

2.54%

61.33%

ΦΡΛΚ

4.495

-8.27%

38.31%

ΛΟΥΛΗ

3.410

-5.28%

32.68%

ΓΕΚΤΕΡΝΑ

13.300

-7.25%

22.02%

ΙΑΤΡ

1.925

-6.10%

35.56%

ΜΙΓ

4.020

-4.06%

153.31%

ΜΥΤΙΛ

35.700

-5.71%

75.86%

ΛΑΜΔΑ

6.690

-6.04%

14.36%

ΦΛΕΞΟ

8.700

1.16%

10.13%

ΙΝΤΚΑ

2.110

0.96%

16.57%

ΕΛΧΑ

2.100

-7.08%

29.63%

ΑΛΦΑ

1.485

-9.20%

48.50%

ΜΠΕΛΑ

27.000

-0.52%

68.96%

ΕΤΕ

6.260

0.00%

67.07%

ΠΕΙΡ

3.300

-3.96%

129.49%

ΑΛΜΥ

3.900

19.27%

97.97%

ΕΥΡΩΒ

1.517

-4.44%

43.79%

ΕΛΠΕ

7.990

-1.11%

5.27%

ΚΟΥΕΣ

6.190

-4.77%

31.42%

ΠΛΑΚΡ

16.100

-9.55%

0.00%

ΟΤΟΕΛ

12.900

-5.56%

24.52%

ΠΕΤΡΟ

8.960

-1.54%

49.33%

ΕΥΔΑΠ

6.680

-3.47%

-1.76%

ΙΚΤΙΝ

0.605

-13.57%

24.23%

ΕΛΤΟΝ

2.740

-1.08%

21.24%

ΕΧΑΕ

5.170

-10.55%

66.77%

ΣΠΕΙΣ

8.580

-2.28%

58.89%

ΟΠΑΠ

15.210

-5.00%

14.97%

ΜΟΗ

21.980

-4.43%

0.73%

ΟΛΘ

24.500

-1.61%

7.93%

ΕΥΑΠΣ

3.690

-3.91%

11.82%

ΙΝΚΑΤ

3.180

-3.34%

117.81%

ΔΕΗ

9.960

-7.43%

51.95%

ΟΛΠ

20.750

-9.78%

31.33%

ΚΡΙ

8.520

-2.07%

37.42%

ΙΝΤΕΚ

5.490

-4.02%

52.92%

ΠΡΟΦ

4.330

-4.84%

51.66%

ΜΟΤΟ

3.430

0.88%

64.11%

ΓΔ

1,283.43

-3.90%

38.03%

FTSE 25

3,106.85

-3.93%

37.99%

Τραπεζικός Δείκτης

1,038.64

-4.43%

62.15%

www.greekfinanceforum.com