|
Σεπτέμβριος 2024 |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 17/09/24 |
Απόδοση Αυγούστου 2024 |
Απόδοση 2024 |
|
ACAG |
5,860 |
0,17% |
-6,98% |
|
ΒΙΟ |
5,570 |
-3,97% |
5,89% |
|
CENER |
9,830 |
1,34% |
37,29% |
|
TITC |
32,950 |
3,94% |
53,61% |
|
ΕΕΕ |
33,600 |
0,84% |
27,18% |
|
ΟΤΕ |
15,100 |
3,00% |
17,05% |
|
ΑΡΑΙΓ |
10,710 |
-1,92% |
-5,56% |
|
ΤΕΝΕΡΓ |
19,420 |
1,62% |
22,14% |
|
ΠΡΕΜΙΑ |
1,172 |
-2,17% |
0,17% |
|
ΑΔΜΗΕ |
2,260 |
5,85% |
1,80% |
|
ΠΛΑΘ |
3,870 |
-1,53% |
-7,64% |
|
ΜΠΡΙΚ |
1,975 |
-0,50% |
4,50% |
|
ΙΝΛΙΦ |
4,790 |
-3,04% |
-0,21% |
|
ΛΑΒΙ |
0,802 |
-3,49% |
0,75% |
|
ΜΠΛΕΚΕΔΡΟΣ |
3,580 |
0,28% |
11,18% |
|
DIMAND |
9,700 |
2,75% |
-8,49% |
|
ΣΑΡ |
10,900 |
9,66% |
30,07% |
|
OPTIMA |
13,000 |
0,00% |
66,67% |
|
ΔΑΑ |
7,670 |
-2,91% |
-6,46% |
|
ΑΒΑΞ |
1,338 |
-3,46% |
-28,06% |
|
ΕΛΛΑΚΤΩΡ |
1,966 |
-5,02% |
-22,90% |
|
ΟΛΥΜΠ |
2,450 |
0,00% |
-8,92% |
|
ΦΡΛΚ |
3,975 |
-1,49% |
-0,62% |
|
ΓΕΚΤΕΡΝΑ |
17,380 |
-0,80% |
32,07% |
|
ΒΙΟΚΑ |
1,930 |
-5,85% |
-31,80% |
|
ΜΥΤΙΛ |
33,780 |
-0,76% |
-7,96% |
|
ΛΑΜΔΑ |
7,250 |
2,98% |
7,25% |
|
ΙΝΤΚΑ |
3,035 |
-4,26% |
-10,87% |
|
ΕΛΧΑ |
1,856 |
0,87% |
0,32% |
|
ΑΛΦΑ |
1,572 |
1,62% |
2,11% |
|
ΜΠΕΛΑ |
24,720 |
8,04% |
-1,59% |
|
ΕΤΕ |
7,460 |
-5,06% |
18,60% |
|
ΠΕΙΡ |
3,860 |
-1,23% |
20,63% |
|
ΑΛΜΥ |
2,840 |
-0,35% |
-7,49% |
|
ΕΥΡΩΒ |
1,969 |
-4,63% |
22,27% |
|
ΕΛΠΕ |
7,040 |
-1,40% |
-3,30% |
|
ΚΟΥΕΣ |
5,270 |
0,57% |
-6,23% |
|
ΠΛΑΚΡ |
14,400 |
0,70% |
-7,69% |
|
ΟΤΟΕΛ |
11,160 |
-2,79% |
-12,68% |
|
ΙΝΛΟΤ |
1,150 |
-4,33% |
8,90% |
|
ΠΕΤΡΟ |
8,000 |
-1,72% |
-16,14% |
|
ΕΥΔΑΠ |
5,560 |
-0,71% |
-8,70% |
|
ΔΟΜΙΚ |
3,300 |
-2,80% |
1,23% |
|
ΙΚΤΙΝ |
0,369 |
-4,28% |
-19,52% |
|
ΚΟΥΑΛ |
1,186 |
2,24% |
95,07% |
|
ΕΛΤΟΝ |
1,660 |
-2,58% |
-22,43% |
|
ΕΧΑΕ |
4,500 |
-0,44% |
-15,09% |
|
ΟΠΑΠ |
15,850 |
1,34% |
3,12% |
|
ΜΟΗ |
21,600 |
-0,46% |
-9,09% |
|
ΟΛΘ |
20,600 |
-0,96% |
-9,65% |
|
ΕΥΑΠΣ |
3,160 |
-1,25% |
-7,06% |
|
ΙΝΚΑΤ |
4,970 |
-3,50% |
8,75% |
|
ΔΕΗ |
11,340 |
-2,41% |
1,61% |
|
ΣΕΝΤΡ |
0,358 |
7,51% |
-5,54% |
|
ΟΛΠ |
26,900 |
-0,37% |
15,95% |
|
ΚΡΙ |
13,250 |
8,61% |
38,31% |
|
ΙΝΤΕΚ |
5,870 |
1,38% |
-7,12% |
|
ΠΡΟΦ |
5,120 |
11,79% |
20,47% |
|
ΕΛΙΝ |
2,020 |
-4,72% |
-17,21% |
|
ΜΟΤΟ |
2,640 |
0,96% |
-19,76% |
|
|
|
|
|
|
ΓΔ |
1.429,79 |
-0,10% |
10,57% |
|
FTSE
25 |
3.466,04 |
-0,22% |
10,99% |
|
Τραπεζικός Δείκτης |
1.230,31 |
-2,79% |
15,89% |
|
www.greekfinanceforum.com |
|
|
|
|
