Οκτώβριος 2023

Μετοχή

Κλείσιμο 17/10/23

Απόδοση Οκτωβρίου 2023

Απόδοση 2023

ΒΙΟ

4.990

-5.85%

24.59%

CENER

5.760

-12.33%

90.73%

TITC

16.880

-4.63%

39.97%

ΕΕΕ

24.300

-7.04%

7.52%

ΟΤΕ

13.450

-2.68%

-7.81%

ΑΡΑΙΓ

10.320

-1.71%

95.09%

ΤΕΝΕΡΓ

13.750

-6.14%

-32.53%

ΠΡΕΜΙΑ

1.120

-6.04%

3.23%

ΕΠΣΙΛ

9.690

2.00%

50.47%

ΕΝΤΕΡ

5.500

-3.51%

44.36%

ΠΑΠ

1.875

-10.71%

-20.21%

ΙΝΤΕΡΚΟ

6.200

0.81%

-7.46%

ΑΔΜΗΕ

2.020

-6.48%

18.82%

ΠΛΑΘ

3.970

0.00%

0.25%

ΜΠΡΙΚ

1.850

-3.65%

-4.88%

ΙΝΛΙΦ

4.000

-1.96%

4.17%

ΣΑΡ

7.520

2.31%

15.87%

ΚΕΚΡ

1.090

-0.91%

14.74%

ΑΒΑΞ

1.200

-11.11%

57.89%

ΕΛΛΑΚΤΩΡ

2.015

-3.82%

15.14%

ΟΛΥΜΠ

2.310

-4.94%

29.41%

ΕΛΣΤΡ

2.420

2.98%

7.56%

ΦΡΛΚ

4.060

-6.77%

24.92%

ΛΟΥΛΗ

2.720

-5.88%

5.84%

ΓΕΚΤΕΡΝΑ

12.780

-2.89%

17.25%

ΙΑΤΡ

1.795

0.28%

26.41%

ΜΙΓ

3.655

-7.59%

130.31%

ΜΥΤΙΛ

35.600

2.06%

75.37%

ΛΑΜΔΑ

6.155

0.57%

5.21%

ΦΛΕΞΟ

7.950

1.92%

0.63%

ΙΝΤΚΑ

2.010

-0.25%

11.05%

ΕΛΧΑ

1.614

-11.80%

-0.37%

ΑΛΦΑ

1.247

-0.91%

24.70%

ΜΠΕΛΑ

24.000

-7.69%

50.19%

ΕΤΕ

5.350

0.19%

42.78%

ΠΕΙΡ

2.798

-0.43%

94.58%

ΑΛΜΥ

2.320

-3.73%

17.77%

ΕΥΡΩΒ

1.470

0.75%

39.34%

ΕΛΠΕ

6.720

-9.31%

-11.46%

ΚΟΥΕΣ

5.380

-3.58%

14.23%

ΠΛΑΚΡ

16.000

0.00%

-0.62%

ΟΤΟΕΛ

12.740

-2.60%

22.97%

ΠΕΤΡΟ

9.000

0.45%

50.00%

ΕΥΔΑΠ

5.650

0.53%

-16.91%

ΙΚΤΙΝ

0.435

-11.24%

-10.78%

ΕΛΤΟΝ

1.895

-5.25%

-16.15%

ΕΧΑΕ

4.495

-6.16%

45.00%

ΣΠΕΙΣ

6.100

-6.15%

12.96%

ΟΠΑΠ

15.300

-3.53%

15.65%

ΜΟΗ

22.720

-5.10%

4.12%

ΟΛΘ

22.900

-2.14%

0.88%

ΕΥΑΠΣ

3.080

-5.23%

-6.67%

ΙΝΚΑΤ

2.985

-0.50%

104.45%

ΔΕΗ

9.295

-2.16%

41.80%

ΟΛΠ

20.050

-8.86%

26.90%

ΚΡΙ

8.000

-3.85%

29.03%

ΙΝΤΕΚ

5.880

8.49%

63.79%

ΠΡΟΦ

3.670

-11.57%

28.55%

ΜΟΤΟ

2.720

-9.33%

30.14%

ΓΔ

1,169.79

-3.27%

25.81%

FTSE 25

2,858.26

-2.56%

26.95%

Τραπεζικός Δείκτης

918.20

0.00%

43.34%

www.greekfinanceforum.com