|
Μετοχή |
Κλείσιμο 18/05/21 |
Απόδοση Μαίου |
Απόδοση από 01/01/21 |
|
ΒΙΟ |
4,845 |
-4,06% |
29,55% |
|
CENER |
2,795 |
-1,24% |
61,56% |
|
TITC |
17,320 |
1,29% |
26,06% |
|
ΕΕΕ |
29,290 |
0,97% |
10,86% |
|
ΟΤΕ |
14,600 |
3,47% |
10,77% |
|
ΑΡΑΙΓ |
5,430 |
2,26% |
5,44% |
|
ΤΕΝΕΡΓ |
12,240 |
-2,08% |
-7,27% |
|
ΕΝΤΕΡ |
3,630 |
13,08% |
39,62% |
|
ΠΑΠ |
2,260 |
-0,44% |
-2,59% |
|
ΙΝΤΕΡΚΟ |
7,000 |
0,00% |
9,37% |
|
ΑΔΜΗΕ |
2,670 |
-0,56% |
0,95% |
|
ΠΛΑΘ |
5,950 |
20,81% |
56,37% |
|
ΜΠΡΙΚ |
1,950 |
-0,51% |
-1,02% |
|
ΣΑΡ |
8,700 |
-2,47% |
-6,95% |
|
ΚΕΚΡ |
1,882 |
-4,95% |
-38,19% |
|
ΑΒΑΞ |
1,184 |
8,62% |
73,10% |
|
ΕΛΛΑΚΤΩΡ |
1,359 |
2,04% |
5,63% |
|
ΟΛΥΜΠ |
1,500 |
2,04% |
5,63% |
|
ΦΡΛΚ |
4,450 |
-3,47% |
11,25% |
|
ΚΑΜΠ |
1,750 |
-0,85% |
25,90% |
|
ΛΟΥΛΗ |
2,660 |
1,53% |
-0,75% |
|
ΓΕΚΤΕΡΝΑ |
9,880 |
-1,59% |
25,38% |
|
ΙΑΤΡ |
1,710 |
7,55% |
12,13% |
|
ΛΥΚ |
1,650 |
11,49% |
24,53% |
|
ΜΙΓ |
0,027 |
0,00% |
-7,24% |
|
ΜΥΤΙΛ |
15,000 |
-3,16% |
26,05% |
|
ΛΑΜΔΑ |
7,530 |
1,21% |
6,06% |
|
ΦΛΕΞΟ |
8,650 |
-3,35% |
-7,98% |
|
ΙΝΤΚΑ |
1,474 |
4,39% |
75,89% |
|
ΕΥΠΙΚ |
5,020 |
-5,64% |
4,80% |
|
ΑΛΦΑ |
1,305 |
-1,17% |
36,71% |
|
ΑΤΤ |
0,145 |
-27,68% |
-38,03% |
|
ΜΠΕΛΑ |
16,210 |
4,24% |
14,07% |
|
ΕΤΕ |
2,510 |
-2,90% |
11,06% |
|
ΠΕΙΡ |
1,610 |
-25,81% |
-92,45% |
|
ΑΛΜΥ |
1,830 |
4,87% |
37,08% |
|
ΕΥΡΩΒ |
0,786 |
0,08% |
35,91% |
|
ΕΛΠΕ |
6,310 |
9,17% |
16,85% |
|
ΚΟΥΕΣ |
13,140 |
8,42% |
25,74% |
|
ΠΛΑΙΣ |
4,150 |
9,50% |
14,01% |
|
ΠΛΑΚΡ |
17,900 |
7,83% |
18,94% |
|
ΟΤΟΕΛ |
7,180 |
2,57% |
17,32% |
|
ΠΕΤΡΟ |
6,680 |
13,61% |
17,19% |
|
ΕΥΔΑΠ |
8,850 |
4,00% |
28,82% |
|
ΒΥΤΕ |
2,540 |
#DIV/0! |
61,78% |
|
ΙΚΤΙΝ |
0,920 |
9,26% |
20,42% |
|
ΕΛΤΟΝ |
1,615 |
-4,15% |
16,19% |
|
ΕΧΑΕ |
4,310 |
4,87% |
10,65% |
|
ΣΠΕΙΣ |
7,340 |
28,77% |
41,70% |
|
ΑΣΚΟ |
2,470 |
5,56% |
19,32% |
|
ΟΠΑΠ |
12,060 |
-5,41% |
10,14% |
|
ΜΟΗ |
13,710 |
6,69% |
16,19% |
|
ΟΛΘ |
27,800 |
-1,07% |
11,65% |
|
ΕΥΑΠΣ |
5,000 |
2,04% |
13,90% |
|
ΙΝΚΑΤ |
1,815 |
3,71% |
33,95% |
|
ΔΕΗ |
9,020 |
-4,20% |
21,40% |
|
ΣΕΝΤΡ |
0,270 |
6,30% |
2,66% |
|
ΟΛΠ |
20,450 |
-1,21% |
4,87% |
|
ΚΡΙ |
7,740 |
0,26% |
18,35% |
|
ΠΡΟΦ |
4,790 |
-5,71% |
-3,43% |
|
|
|
|
|
|
ΓΔ |
900,65 |
-1,07% |
11,33% |
|
FTSE
25 |
2.180,59 |
-1,45% |
12,60% |
|
Τραπεζικός Δείκτης |
584,23 |
-4,95% |
12,57% |
|
Πηγή: www.greekfinanceforum.com |
|
