Ιούλιος 2023

Μετοχή

Κλείσιμο 19/07/23

Απόδοση Ιούλιος 2023

Απόδοση 2023

ΒΙΟ

5.800

-1.36%

44.82%

CENER

6.160

2.33%

103.97%

TITC

17.860

3.00%

48.09%

ΕΕΕ

27.240

-0.37%

20.53%

ΟΤΕ

14.160

-9.92%

-2.95%

ΑΡΑΙΓ

12.300

13.89%

132.51%

ΤΕΝΕΡΓ

17.790

-11.93%

-12.71%

ΠΡΕΜΙΑ

1.368

10.50%

26.08%

ΕΠΣΙΛ

9.280

14.85%

44.10%

ΕΝΤΕΡ

5.480

7.03%

43.83%

ΠΑΠ

2.310

0.00%

-1.70%

ΙΝΤΕΡΚΟ

6.200

0.00%

-7.46%

ΑΔΜΗΕ

2.210

-3.70%

30.00%

ΠΛΑΘ

5.400

-1.64%

36.36%

ΜΠΡΙΚ

1.995

1.79%

2.57%

ΙΝΛΙΦ

4.690

11.67%

22.14%

ΣΑΡ

7.740

3.48%

19.26%

ΚΕΚΡ

1.220

-8.96%

28.42%

ΑΒΑΞ

1.750

39.78%

130.26%

ΕΛΛΑΚΤΩΡ

2.495

5.27%

42.57%

ΟΛΥΜΠ

2.670

7.23%

49.58%

ΕΛΣΤΡ

3.280

4.79%

45.78%

ΦΡΛΚ

4.870

4.51%

49.85%

ΛΟΥΛΗ

3.190

10.76%

24.12%

ΓΕΚΤΕΡΝΑ

14.340

0.00%

31.56%

ΙΑΤΡ

1.980

15.45%

39.44%

ΜΙΓ

4.185

3.98%

163.71%

ΜΥΤΙΛ

34.540

6.80%

70.15%

ΛΑΜΔΑ

7.180

6.53%

22.74%

ΦΛΕΞΟ

8.450

-2.87%

6.96%

ΙΝΤΚΑ

2.105

0.48%

16.30%

ΕΛΧΑ

2.055

0.98%

26.85%

ΑΛΦΑ

1.607

7.13%

60.70%

ΜΠΕΛΑ

27.600

9.52%

72.72%

ΕΤΕ

6.202

4.17%

65.52%

ΠΕΙΡ

3.522

17.17%

144.92%

ΑΛΜΥ

3.100

6.90%

57.36%

ΕΥΡΩΒ

1.630

7.99%

54.45%

ΕΛΠΕ

7.780

-0.64%

2.50%

ΚΟΥΕΣ

6.450

5.74%

36.94%

ΠΛΑΚΡ

17.400

4.19%

8.07%

ΟΤΟΕΛ

13.440

-4.00%

29.73%

ΠΕΤΡΟ

9.180

7.49%

53.00%

ΕΥΔΑΠ

6.800

-1.88%

0.00%

ΙΚΤΙΝ

0.597

3.47%

22.59%

ΕΛΤΟΝ

2.640

-6.05%

16.81%

ΕΧΑΕ

5.890

14.37%

90.00%

ΣΠΕΙΣ

8.640

8.00%

60.00%

ΟΠΑΠ

15.940

-0.25%

20.48%

ΜΟΗ

22.860

-1.47%

4.77%

ΟΛΘ

25.400

3.67%

11.89%

ΕΥΑΠΣ

3.790

-1.04%

14.85%

ΙΝΚΑΤ

3.080

33.91%

110.96%

ΔΕΗ

10.400

-0.48%

58.66%

ΟΛΠ

22.500

8.43%

42.41%

ΚΡΙ

8.500

6.78%

37.10%

ΙΝΤΕΚ

5.400

5.88%

50.42%

ΠΡΟΦ

4.900

10.36%

71.63%

ΜΟΤΟ

3.260

-4.12%

55.98%

ΓΔ

1,315.89

2.92%

41.53%

FTSE 25

3,192.49

3.03%

41.79%

Τραπεζικός Δείκτης

1,092.76

8.30%

70.59%

www.greekfinanceforum.com