Ιούνιος 2023

Μετοχή

Κλείσιμο 16/06/23

Απόδοση Ιουνίου 2023

Απόδοση 2023

ΒΙΟ

6.190

6.72%

54.56%

CENER

6.280

10.37%

107.95%

TITC

17.200

3.61%

42.62%

ΕΕΕ

27.760

0.40%

22.83%

ΟΤΕ

15.210

6.22%

4.25%

ΑΡΑΙΓ

9.900

-0.90%

87.15%

ΤΕΝΕΡΓ

20.300

0.79%

-0.39%

ΠΡΕΜΙΑ

1.252

-3.69%

15.39%

ΕΠΣΙΛ

8.000

-0.74%

24.22%

ΕΝΤΕΡ

5.100

0.79%

33.86%

ΠΑΠ

2.360

2.61%

0.43%

ΙΝΤΕΡΚΟ

6.500

0.00%

-2.99%

ΑΔΜΗΕ

2.150

11.98%

26.47%

ΠΛΑΘ

5.400

24.42%

36.36%

ΜΠΡΙΚ

1.995

1.79%

2.57%

ΙΝΛΙΦ

3.870

4.31%

0.78%

ΣΑΡ

7.440

0.27%

14.64%

ΚΕΚΡ

1.300

3.17%

36.84%

ΑΒΑΞ

1.284

12.83%

68.95%

ΕΛΛΑΚΤΩΡ

2.400

4.80%

37.14%

ΟΛΥΜΠ

2.610

14.98%

46.22%

ΕΛΣΤΡ

3.120

13.45%

38.67%

ΦΡΛΚ

4.375

-0.57%

34.62%

ΛΟΥΛΗ

3.090

12.77%

20.23%

ΓΕΚΤΕΡΝΑ

13.900

2.66%

27.52%

ΙΑΤΡ

1.760

18.92%

23.94%

ΜΙΓ

4.450

-12.40%

180.40%

ΜΥΤΙΛ

31.900

8.21%

57.14%

ΛΑΜΔΑ

6.550

2.66%

11.97%

ΦΛΕΞΟ

8.400

-1.75%

6.33%

ΙΝΤΚΑ

2.135

11.08%

17.96%

ΕΛΧΑ

2.055

13.54%

26.85%

ΑΛΦΑ

1.540

11.15%

54.00%

ΜΠΕΛΑ

24.960

15.02%

56.20%

ΕΤΕ

5.872

1.24%

56.71%

ΠΕΙΡ

2.998

8.62%

108.48%

ΑΛΜΥ

2.800

25.00%

42.13%

ΕΥΡΩΒ

1.547

5.92%

46.59%

ΕΛΠΕ

8.210

2.75%

8.17%

ΚΟΥΕΣ

6.420

9.37%

36.31%

ΠΛΑΚΡ

16.400

-8.38%

1.86%

ΟΤΟΕΛ

14.020

-2.50%

35.33%

ΠΕΤΡΟ

8.520

0.95%

42.00%

ΕΥΔΑΠ

6.940

6.28%

2.06%

ΙΚΤΙΝ

0.579

4.51%

18.89%

ΕΛΤΟΝ

2.850

4.78%

26.11%

ΕΧΑΕ

5.020

2.24%

61.94%

ΣΠΕΙΣ

7.220

3.74%

33.70%

ΟΠΑΠ

16.840

5.38%

27.29%

ΜΟΗ

24.680

2.32%

13.11%

ΟΛΘ

24.500

0.82%

7.93%

ΕΥΑΠΣ

3.720

8.14%

12.73%

ΙΝΚΑΤ

2.010

8.30%

37.67%

ΔΕΗ

10.180

2.78%

55.30%

ΟΛΠ

20.350

1.75%

28.80%

ΚΡΙ

7.960

-1.24%

28.39%

ΙΝΤΕΚ

4.980

-0.80%

38.72%

ΠΡΟΦ

4.270

9.49%

49.56%

ΜΟΤΟ

3.430

-6.03%

64.11%

ΓΔ

1,277.56

4.83%

37.40%

FTSE 25

3,107.72

5.48%

38.03%

Τραπεζικός Δείκτης

1,019.46

6.39%

59.15%

www.greekfinanceforum.com