|
Ιούνιος 2024 |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 17/06/24 |
Απόδοση Ιουνίου 2024 |
Απόδοση 2024 |
|
ACAG |
5,840 |
-1,02% |
-7,30% |
|
ΒΙΟ |
5,960 |
-6,73% |
13,31% |
|
CENER |
8,970 |
-0,33% |
25,28% |
|
TITC |
29,000 |
-4,29% |
35,20% |
|
ΕΕΕ |
31,820 |
1,73% |
20,44% |
|
ΟΤΕ |
13,490 |
0,37% |
4,57% |
|
ΑΡΑΙΓ |
11,120 |
-6,00% |
-1,94% |
|
ΤΕΝΕΡΓ |
18,620 |
2,25% |
17,11% |
|
ΠΡΕΜΙΑ |
1,130 |
-5,04% |
-3,42% |
|
ΕΠΣΙΛ |
12,000 |
-0,17% |
25,52% |
|
ΑΔΜΗΕ |
2,120 |
-3,85% |
-4,50% |
|
ΠΛΑΘ |
3,850 |
-6,67% |
-8,11% |
|
ΜΠΡΙΚ |
1,865 |
-5,57% |
-1,32% |
|
ΙΝΛΙΦ |
4,660 |
-5,48% |
-2,92% |
|
ΛΑΒΙ |
0,866 |
-5,56% |
8,79% |
|
ΜΠΛΕΚΕΔΡΟΣ |
3,380 |
-0,59% |
4,97% |
|
DIMAND |
8,200 |
-4,09% |
-22,64% |
|
ΣΑΡ |
11,020 |
0,36% |
31,50% |
|
ΔΑΑ |
7,820 |
-5,33% |
-4,63% |
|
ΑΒΑΞ |
1,414 |
-4,72% |
-23,98% |
|
ΕΛΛΑΚΤΩΡ |
2,350 |
-7,30% |
-7,84% |
|
ΟΛΥΜΠ |
2,450 |
-6,49% |
-8,92% |
|
ΕΛΣΤΡ |
2,180 |
-4,80% |
-19,26% |
|
ΦΡΛΚ |
3,850 |
-3,75% |
-3,75% |
|
ΛΟΥΛΗ |
2,650 |
-0,38% |
-4,68% |
|
ΓΕΚΤΕΡΝΑ |
16,300 |
-2,74% |
23,86% |
|
ΙΑΤΡ |
1,500 |
-5,66% |
-18,70% |
|
ΒΙΟΚΑ |
2,390 |
-10,15% |
-15,55% |
|
ΕΚΤΕΡ |
4,160 |
2,21% |
3,23% |
|
ΜΥΤΙΛ |
35,640 |
-2,68% |
-2,89% |
|
ΛΑΜΔΑ |
6,720 |
0,75% |
-0,59% |
|
ΙΝΤΚΑ |
3,235 |
-14,64% |
-4,99% |
|
ΕΛΧΑ |
1,812 |
-5,03% |
-2,05% |
|
ΑΛΦΑ |
1,524 |
-1,74% |
-0,97% |
|
ΜΠΕΛΑ |
26,040 |
-1,36% |
3,66% |
|
ΕΤΕ |
7,846 |
-1,68% |
24,74% |
|
ΠΕΙΡ |
3,516 |
-2,55% |
9,87% |
|
ΑΛΜΥ |
2,735 |
0,18% |
-10,91% |
|
ΕΥΡΩΒ |
2,034 |
1,09% |
26,34% |
|
ΕΛΠΕ |
8,015 |
-4,07% |
10,10% |
|
ΚΟΥΕΣ |
5,200 |
-2,62% |
-7,47% |
|
ΠΛΑΚΡ |
15,300 |
-4,38% |
-1,92% |
|
ΟΤΟΕΛ |
11,520 |
-3,03% |
-9,86% |
|
ΠΕΤΡΟ |
8,100 |
-6,25% |
-15,09% |
|
ΕΥΔΑΠ |
5,630 |
-4,58% |
-7,55% |
|
ΙΚΤΙΝ |
0,347 |
-16,49% |
-24,32% |
|
ΕΛΤΟΝ |
1,664 |
-7,35% |
-22,24% |
|
ΕΧΑΕ |
5,020 |
2,24% |
-5,28% |
|
ΣΠΕΙΣ |
6,460 |
-11,26% |
-12,94% |
|
ΟΠΑΠ |
14,800 |
1,02% |
-3,71% |
|
ΜΟΗ |
24,400 |
-6,37% |
2,69% |
|
ΟΛΘ |
21,500 |
-2,27% |
-5,70% |
|
ΕΥΑΠΣ |
3,100 |
0,00% |
-8,82% |
|
ΙΝΚΑΤ |
5,080 |
-2,31% |
11,16% |
|
ΔΕΗ |
10,630 |
-5,26% |
-4,75% |
|
ΣΕΝΤΡ |
0,331 |
-9,07% |
-12,66% |
|
ΟΛΠ |
24,850 |
-1,39% |
7,11% |
|
ΚΡΙ |
10,600 |
-4,93% |
10,65% |
|
ΙΝΤΕΚ |
5,710 |
-2,56% |
-9,65% |
|
ΠΡΟΦ |
4,490 |
-8,92% |
5,65% |
|
ΜΟΤΟ |
2,835 |
-2,24% |
-13,83% |
|
|
|
|
|
|
ΓΔ |
1.404,11 |
-1,94% |
8,58% |
|
FTSE
25 |
3.405,71 |
-1,39% |
9,06% |
|
Τραπεζικός Δείκτης |
1.228,06 |
-1,10% |
15,68% |
|
www.greekfinanceforum.com |
|
|
|
|
