S&P 500, το Party των 7 & Η μιζέρια των υπολοίπων

Ο Κυνηγός

Καθημερινά χρηματιστηριακά και όχι μόνο σχόλια

Επικοινωνήστε μαζί μας

00:01 - 20/07/23

Την προηγούμενη εβδομάδα είχαμε αναφερθεί στον S&P 500 και μερικά στατιστικά που δείχνουνε την κυριαρχία των τεχνολογικών μετοχών και τη συγκέντρωση που παρατηρείται. Με βάση αυτά, οι 10 πρώτες σε στάθμιση μετοχές του S&P 500, έχουνε το 30% της συνολικής στάθμισης της αγοράς, το μεγαλύτερο ποσοστό που έχει καταγραφεί ποτέ, από το 1980 που υπάρχουνε τα σχετικά στατιστικά.

Όπως φαίνεται στον παρακάτω πίνακα, πρώτη σε στάθμιση η Apple, με στάθμιση στον S&P 500 7,57%. Και ακολουθεί η Microsoft με στάθμιση 6,7% και η Amazon με 3,08%.

Και κάπως έτσι από τη στάθμιση του περίπου 17,5% που είχανε οι 10 πρώτες του S&P 500 το 2014, φτάσαμε σε μια στάθμιση 30,2%, με τις πρώτες μετοχές να καθορίζουνε σε μεγάλο βαθμό την πορεία του πιο σημαντικού χρηματιστηριακού δείκτη στον κόσμο.

------------------------

Σε συνέχεια λοιπόν των όσων είχαμε γράψει την προηγούμενη εβδομάδα, εντυπωσιακά είναι τα παρακάτω στατιστικά που τα λένε όλα για το “Party των λίγων” στη Wall Street.

O S&P 500 λοιπόν βρίσκεται στο +15%. Αυτό συμβαίνει λόγω του ότι οι 7 τεχνολογικοί κολοσσοί (Meta, Amazon, Apple, Microsoft, Google, Tesla και Nvidia) καταγράφουνε εντυπωσιακά κέρδη 58%.

7 λοιπόν από τις 500 μετοχές του S&P 500 καταγράφουνε κέρδη 58%. Το εντυπωσιακό είναι πως οι υπόλοιπες 497 μετοχές καταγράφουνε άνοδο μόλις 4%. Σημειώνεται πως μιλάμε για τις 500 μεγαλύτερες εταιρείες της Wall Street και ουσιαστικά 500 από τις μεγαλύτερες παγκοσμίως.

-----------------

Components of the S&P 500

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Apple Inc	AAPL	7.570091	188.73	0.65	(0.35%)
2	Microsoft Corp	MSFT	6.69794	334.26	1.79	(0.54%)
3	Amazon.com Inc	AMZN	3.080674	129.27	0.49	(0.38%)
4	Nvidia Corp	NVDA	2.831843	426.52	2.47	(0.58%)
5	Tesla Inc	TSLA	1.971804	273.40	3.61	(1.34%)
6	Alphabet Inc Cl A	GOOGL	1.878083	117.59	0.45	(0.39%)
7	Meta Platforms Inc Class A	META	1.766143	299.34	1.05	(0.35%)
8	Berkshire Hathaway Inc Cl B	BRK.B	1.651439	344.00	0.63	(0.18%)
9	Alphabet Inc Cl C	GOOG	1.621331	118.13	0.42	(0.36%)
10	Unitedhealth Group Inc	UNH	1.170312	462.85	-0.04	(-0.01%)
11	Jpmorgan Chase & Co	JPM	1.151479	147.04	-0.38	(-0.26%)
12	Exxon Mobil Corp	XOM	1.149019	106.49	0.52	(0.49%)
13	Johnson & Johnson	JNJ	1.125294	159.08	0.45	(0.28%)
14	Visa Inc Class a Shares	V	1.046214	241.19	0.64	(0.27%)
15	Broadcom Inc	AVGO	0.994537	889.00	6.95	(0.79%)
16	Eli Lilly & Co	LLY	0.969031	440.93	1.54	(0.35%)
17	Procter & Gamble Co	PG	0.952201	147.86	-0.23	(-0.15%)
18	Mastercard Inc A	MA	0.890792	399.05	1.25	(0.31%)
19	Home Depot Inc	HD	0.852973	312.75	-0.92	(-0.29%)
20	Merck & Co. Inc.	MRK	0.757434	108.44	-0.26	(-0.24%)
21	Chevron Corp	CVX	0.734455	158.21	0.09	(0.05%)
22	Pepsico Inc	PEP	0.688257	184.43	0.45	(0.24%)
23	Abbvie Inc	ABBV	0.644853	134.80	-0.78	(-0.57%)
24	Costco Wholesale Corp	COST	0.634089	530.55	0.91	(0.17%)
25	Coca Cola Co	KO	0.625917	59.56	0.04	(0.06%)
26	Adobe Inc	ADBE	0.618092	505.90	1.16	(0.23%)
27	Walmart Inc	WMT	0.588925	154.49	-0.17	(-0.11%)
28	Mcdonald S Corp	MCD	0.584782	295.61	0.87	(0.29%)
29	Cisco Systems Inc	CSCO	0.572501	51.57	-0.55	(-1.06%)
30	Salesforce Inc	CRM	0.565592	221.35	0.18	(0.08%)
31	Pfizer Inc	PFE	0.5468	36.05	0.03	(0.07%)
32	Thermo Fisher Scientific Inc	TMO	0.541187	517.75	-1.51	(-0.29%)
33	Bank of America Corp	BAC	0.539416	29.15	0.13	(0.44%)
34	Netflix Inc	NFLX	0.533344	443.52	3.31	(0.75%)
35	Accenture Plc Cl A	ACN	0.528819	312.04	2.32	(0.75%)
36	Abbott Laboratories	ABT	0.505928	108.09	0.59	(0.55%)
37	Advanced Micro Devices	AMD	0.496535	111.56	0.24	(0.21%)
38	Linde Plc	LIN	0.488507	364.03	-2.81	(-0.77%)
39	Oracle Corp	ORCL	0.476159	115.60	0.72	(0.63%)
40	Comcast Corp Class A	CMCSA	0.472542	42.15	0.14	(0.33%)
41	Texas Instruments Inc	TXN	0.440834	179.53	0.71	(0.40%)
42	Walt Disney Co	DIS	0.436394	89.65	0.16	(0.18%)
43	Wells Fargo & Co	WFC	0.431073	42.92	0.18	(0.41%)
44	Danaher Corp	DHR	0.422707	237.74	0.07	(0.03%)
45	Philip Morris International	PM	0.4109	98.71	0.11	(0.11%)
46	Verizon Communications Inc	VZ	0.400188	34.96	-0.04	(-0.10%)
47	Nextera Energy Inc	NEE	0.393897	72.20	0.01	(0.01%)
48	Raytheon Technologies Corp	RTX	0.38719	98.19	0.16	(0.16%)
50	Honeywell International Inc	HON	0.376313	209.46	0.73	(0.35%)
51	Lowe S Cos Inc	LOW	0.370933	230.66	1.23	(0.54%)
52	Intel Corp	INTC	0.370711	33.40	0.10	(0.29%)
53	United Parcel Service Cl B	UPS	0.356766	185.04	-0.21	(-0.11%)
54	Bristol Myers Squibb Co	BMY	0.356329	62.64	-0.16	(-0.25%)
55	S&p Global Inc	SPGI	0.355631	384.48	-11.90	(-3.01%)
56	Intuit Inc	INTU	0.354221	464.74	1.04	(0.22%)
57	Qualcomm Inc	QCOM	0.354017	116.77	-0.10	(-0.09%)
58	Nike Inc Cl B	NKE	0.353805	107.75	0.36	(0.33%)
59	Caterpillar Inc	CAT	0.348077	253.40	0.55	(0.22%)
60	Conocophillips	COP	0.342784	108.20	0.76	(0.71%)
61	Union Pacific Corp	UNP	0.339847	206.63	-0.17	(-0.08%)
62	Intl Business Machines Corp	IBM	0.32761	134.88	0.44	(0.32%)
63	Boeing Co	BA	0.327452	217.84	-0.92	(-0.42%)
64	General Electric Co	GE	0.325933	111.36	0.14	(0.12%)
65	Amgen Inc	AMGN	0.325393	224.00	0.14	(0.06%)
66	Intuitive Surgical Inc	ISRG	0.323296	340.18	1.07	(0.32%)
67	Applied Materials Inc	AMAT	0.321339	138.10	0.54	(0.39%)
68	Servicenow Inc	NOW	0.312856	565.77	4.33	(0.77%)
69	Medtronic Plc	MDT	0.311809	86.93	-0.37	(-0.42%)
70	Starbucks Corp	SBUX	0.308911	100.36	0.27	(0.27%)
71	Prologis Inc	PLD	0.304429	123.07	-0.16	(-0.13%)
72	Deere & Co	DE	0.298475	413.61	-0.19	(-0.05%)
73	Morgan Stanley	MS	0.295424	85.52	0.56	(0.66%)
74	At&t Inc	T	0.295157	15.22	-0.01	(-0.07%)
75	Goldman Sachs Group Inc	GS	0.285598	320.25	-0.63	(-0.20%)
76	Blackrock Inc	BLK	0.2831	715.50	5.30	(0.75%)
77	Lockheed Martin Corp	LMT	0.281667	468.78	2.49	(0.53%)
78	Elevance Health Inc	ELV	0.278254	432.41	-2.52	(-0.58%)
79	American Express Co	AXP	0.277079	175.23	0.59	(0.33%)
80	Booking Holdings Inc	BKNG	0.273589	2,777.08	-6.32	(-0.23%)
81	Stryker Corp	SYK	0.269997	298.31	1.90	(0.64%)
82	Mondelez International Inc A	MDLZ	0.26657	71.02	0.13	(0.18%)
83	Analog Devices Inc	ADI	0.262561	192.25	1.30	(0.68%)
84	Tjx Companies Inc	TJX	0.261765	85.55	0.81	(0.96%)
85	Gilead Sciences Inc	GILD	0.25593	76.06	-0.06	(-0.08%)
86	Automatic Data Processing	ADP	0.251931	225.30	-1.08	(-0.48%)
87	Marsh & Mclennan Cos	MMC	0.248263	187.41	0.51	(0.27%)
88	American Tower Corp	AMT	0.243986	194.63	0.03	(0.01%)
89	Cvs Health Corp	CVS	0.241494	71.25	-0.03	(-0.04%)
90	Citigroup Inc	C	0.241355	46.72	0.19	(0.41%)
91	Vertex Pharmaceuticals Inc	VRTX	0.240146	345.06	3.32	(0.97%)
92	Schwab (Charles) Corp	SCHW	0.233295	57.75	0.17	(0.29%)
93	Lam Research Corp	LRCX	0.229579	620.79	1.37	(0.22%)
94	The Cigna Group	CI	0.223547	277.50	-4.24	(-1.51%)
95	Eaton Corp Plc	ETN	0.218996	203.55	0.58	(0.28%)
96	Altria Group Inc	MO	0.217591	45.68	0.04	(0.08%)
97	T Mobile Us Inc	TMUS	0.216303	140.00	-0.03	(-0.02%)
98	Zoetis Inc	ZTS	0.214736	171.17	1.03	(0.60%)
99	Fiserv Inc	FI	0.212638	127.72	0.73	(0.57%)
100	Chubb Ltd	CB	0.21132	190.01	-2.10	(-1.09%)
101	Paypal Holdings Inc	PYPL	0.209834	70.96	0.34	(0.47%)
102	Progressive Corp	PGR	0.207627	132.30	0.13	(0.10%)
103	Southern Co	SO	0.206725	70.83	0.10	(0.14%)
104	Schlumberger Ltd	SLB	0.206502	56.40	0.35	(0.62%)
105	Boston Scientific Corp	BSX	0.20568	52.51	0.06	(0.11%)
106	Regeneron Pharmaceuticals	REGN	0.205011	723.00	6.17	(0.86%)
107	Palo Alto Networks Inc	PANW	0.203287	251.37	1.14	(0.46%)
108	Equinix Inc	EQIX	0.198923	789.50	2.37	(0.30%)
109	Becton Dickinson and Co	BDX	0.198122	251.42	-7.91	(-3.05%)
110	Aon Plc Class A	AON	0.187911	318.20	-21.00	(-6.20%)
111	Illinois Tool Works	ITW	0.186883	254.26	3.07	(1.22%)
112	Duke Energy Corp	DUK	0.186024	90.56	-0.33	(-0.36%)
113	Csx Corp	CSX	0.185497	33.78	0.01	(0.03%)
114	Micron Technology Inc	MU	0.184879	63.93	0.33	(0.52%)
115	Synopsys Inc	SNPS	0.184219	446.60	7.90	(1.80%)
116	Eog Resources Inc	EOG	0.184066	120.78	1.18	(0.98%)
117	Cme Group Inc	CME	0.176576	182.81	0.48	(0.26%)
118	Northrop Grumman Corp	NOC	0.176491	455.17	-5.58	(-1.21%)
119	Kla Corp	KLAC	0.175542	460.46	0.98	(0.21%)
120	Cadence Design Sys Inc	CDNS	0.174338	232.25	0.38	(0.16%)
121	Air Products & Chemicals Inc	APD	0.174139	289.29	0.64	(0.22%)
122	Waste Management Inc	WM	0.172264	168.92	-1.30	(-0.76%)
123	Colgate Palmolive Co	CL	0.171839	75.27	-0.13	(-0.17%)
124	Intercontinental Exchange In	ICE	0.171484	114.55	0.14	(0.12%)
125	Hca Healthcare Inc	HCA	0.165636	301.21	6.52	(2.21%)
126	Sherwin Williams Co	SHW	0.16425	251.29	-10.10	(-3.86%)
127	Target Corp	TGT	0.164157	133.38	-0.02	(-0.01%)
128	Ford Motor Co	F	0.160529	15.30	0.07	(0.43%)
129	Activision Blizzard Inc	ATVI	0.159724	89.34	-1.65	(-1.81%)
130	O Reilly Automotive Inc	ORLY	0.158791	930.38	-37.20	(-3.84%)
131	Fedex Corp	FDX	0.158449	259.53	1.13	(0.44%)
132	Chipotle Mexican Grill Inc	CMG	0.156545	2,042.29	-11.00	(-0.54%)
133	Mckesson Corp	MCK	0.153986	404.79	-8.93	(-2.16%)
134	Freeport Mcmoran Inc	FCX	0.151083	40.19	0.48	(1.20%)
135	Edwards Lifesciences Corp	EW	0.150815	92.45	0.01	(0.01%)
136	General Motors Co	GM	0.149887	40.40	0.43	(1.06%)
137	Nxp Semiconductors Nv	NXPI	0.147613	212.29	1.34	(0.63%)
138	Humana Inc	HUM	0.147314	436.03	-1.19	(-0.27%)
139	Moody S Corp	MCO	0.145624	333.54	-5.72	(-1.69%)
140	3m Co W/d	MMM	0.145422	102.35	0.43	(0.42%)
141	Norfolk Southern Corp	NSC	0.141406	229.61	-2.41	(-1.04%)
142	Emerson Electric Co	EMR	0.13855	91.70	-0.10	(-0.11%)
143	Pnc Financial Services Group	PNC	0.136829	127.37	0.88	(0.70%)
144	Amphenol Corp Cl A	APH	0.136751	83.55	-1.30	(-1.54%)
145	Fortinet Inc	FTNT	0.136688	78.50	0.18	(0.22%)
146	Roper Technologies Inc	ROP	0.136614	449.21	-27.70	(-5.81%)
147	Dexcom Inc	DXCM	0.136597	132.86	1.63	(1.24%)
148	Parker Hannifin Corp	PH	0.136572	395.01	-3.69	(-0.93%)
149	Marathon Petroleum Corp	MPC	0.135726	119.65	-0.36	(-0.30%)
150	Crown Castle Inc	CCI	0.134995	115.38	-0.56	(-0.48%)
151	Motorola Solutions Inc	MSI	0.133752	293.56	-2.74	(-0.92%)
152	Marriott International Cl A	MAR	0.133658	192.01	0.75	(0.39%)
153	Microchip Technology Inc	MCHP	0.132049	89.04	0.65	(0.73%)
154	General Dynamics Corp	GD	0.130988	215.57	-1.61	(-0.74%)
155	Pioneer Natural Resources Co	PXD	0.130955	215.00	1.58	(0.74%)
156	Us Bancorp	USB	0.127464	35.19	0.27	(0.78%)
157	Johnson Controls Internation	JCI	0.126415	68.80	0.46	(0.67%)
158	Autozone Inc	AZO	0.125572	2,611.60	58.59	(2.29%)
159	Arthur J Gallagher & Co	AJG	0.125369	211.60	-4.75	(-2.20%)
160	Phillips 66	PSX	0.12498	101.81	0.29	(0.29%)
161	Public Storage	PSA	0.124676	291.33	-2.54	(-0.86%)
162	Transdigm Group Inc	TDG	0.123981	963.37	70.65	(7.91%)
163	Kimberly Clark Corp	KMB	0.123705	136.62	1.41	(1.04%)
164	Ecolab Inc	ECL	0.123433	183.48	-1.18	(-0.64%)
165	Sempra Energy	SRE	0.122938	148.23	1.29	(0.87%)
166	Te Connectivity Ltd	TEL	0.121833	140.71	-0.54	(-0.38%)
167	Autodesk Inc	ADSK	0.12138	213.17	1.12	(0.53%)
168	Estee Lauder Companies Cl A	EL	0.121361	193.94	1.04	(0.54%)
169	Trane Technologies Plc	TT	0.120645	190.50	-3.42	(-1.76%)
170	General Mills Inc	GIS	0.119529	75.08	-0.01	(-0.01%)
171	Paccar Inc	PCAR	0.119509	86.57	0.44	(0.51%)
172	American Electric Power	AEP	0.117328	85.50	-0.52	(-0.60%)
173	Idexx Laboratories Inc	IDXX	0.117127	510.86	-3.96	(-0.77%)
174	Archer Daniels Midland Co	ADM	0.116772	80.63	0.16	(0.20%)
175	Dominion Energy Inc	D	0.116553	52.35	0.36	(0.68%)
176	Carrier Global Corp	CARR	0.11638	53.10	0.10	(0.19%)
177	Monster Beverage Corp	MNST	0.116269	55.93	0.40	(0.71%)
178	Truist Financial Corp	TFC	0.115633	32.72	0.24	(0.74%)
179	Occidental Petroleum Corp	OXY	0.115512	60.65	0.10	(0.16%)
180	Cintas Corp	CTAS	0.114656	483.03	-9.72	(-1.97%)
181	American International Group	AIG	0.114115	58.68	-0.07	(-0.11%)
182	Capital One Financial Corp	COF	0.113344	111.93	-0.27	(-0.24%)
183	Nucor Corp	NUE	0.112602	169.70	1.36	(0.80%)
184	On Semiconductor	ON	0.112171	97.25	0.61	(0.63%)
185	Constellation Brands Inc A	STZ	0.110564	252.50	0.03	(0.01%)
186	Valero Energy Corp	VLO	0.11052	116.30	0.35	(0.30%)
187	Exelon Corp	EXC	0.110423	41.43	-0.28	(-0.67%)
188	Iqvia Holdings Inc	IQV	0.110369	226.49	10.22	(4.73%)
189	Biogen Inc	BIIB	0.110097	278.45	-1.39	(-0.50%)
190	Moderna Inc	MRNA	0.110068	122.50	0.37	(0.30%)
191	Hilton Worldwide Holdings In	HLT	0.109905	153.10	0.94	(0.61%)
192	Realty Income Corp	O	0.108415	60.39	-0.11	(-0.18%)
193	Williams Cos Inc	WMB	0.108199	33.53	-0.02	(-0.06%)
194	Simon Property Group Inc	SPG	0.107227	123.07	0.06	(0.04%)
195	Arista Networks Inc	ANET	0.107092	159.88	-0.29	(-0.18%)
196	Welltower Inc	WELL	0.106817	80.50	-0.40	(-0.49%)
197	Charter Communications Inc A	CHTR	0.106367	381.35	1.12	(0.29%)
198	Travelers Cos Inc	TRV	0.105954	168.94	-3.42	(-1.98%)
199	Copart Inc	CPRT	0.104755	89.49	-1.08	(-1.19%)
200	Corteva Inc	CTVA	0.104745	54.27	-0.26	(-0.47%)
201	Rockwell Automation Inc	ROK	0.104107	332.15	-5.99	(-1.77%)
202	Msci Inc	MSCI	0.104094	498.63	11.98	(2.46%)
203	Aflac Inc	AFL	0.103843	70.59	0.09	(0.12%)
204	Yum Brands Inc	YUM	0.102766	136.48	2.31	(1.72%)
205	Hess Corp	HES	0.102304	139.90	0.71	(0.51%)
206	Ross Stores Inc	ROST	0.102281	107.51	-3.50	(-3.15%)
207	Sysco Corp	SYY	0.101799	74.31	0.32	(0.43%)
208	Dow Inc	DOW	0.101503	53.43	0.01	(0.02%)
209	Paychex Inc	PAYX	0.101144	115.47	-2.67	(-2.26%)
210	Dr Horton Inc	DHI	0.100959	119.94	0.53	(0.45%)
211	Dollar General Corp	DG	0.100523	169.51	-0.38	(-0.22%)
212	Centene Corp	CNC	0.100505	66.96	-0.80	(-1.18%)
213	L3harris Technologies Inc	LHX	0.100381	195.98	-1.40	(-0.71%)
214	Metlife Inc	MET	0.100258	59.23	-0.01	(-0.02%)
215	Otis Worldwide Corp	OTIS	0.098796	84.66	-2.78	(-3.17%)
216	Ametek Inc	AME	0.098092	161.54	3.98	(2.53%)
217	Ww Grainger Inc	GWW	0.097343	780.50	-15.20	(-1.91%)
218	Costar Group Inc	CSGP	0.09704	88.39	0.06	(0.07%)
219	Cummins Inc	CMI	0.096924	251.27	-5.32	(-2.08%)
220	Hershey Co	HSY	0.096423	243.03	1.81	(0.75%)
221	Ameriprise Financial Inc	AMP	0.095378	345.98	8.70	(2.58%)
222	Agilent Technologies Inc	A	0.094842	118.85	0.37	(0.31%)
223	Fidelity National Info Serv	FIS	0.093795	59.88	0.59	(0.99%)
224	Ppg Industries Inc	PPG	0.09379	148.40	-2.19	(-1.46%)
225	Xcel Energy Inc	XEL	0.092825	62.87	-0.25	(-0.40%)
226	Electronic Arts Inc	EA	0.092186	136.75	-0.58	(-0.42%)
227	Cognizant Tech Solutions A	CTSH	0.091951	67.14	-0.04	(-0.06%)
228	Old Dominion Freight Line	ODFL	0.091909	364.88	-13.00	(-3.45%)
229	Newmont Corp	NEM	0.09171	43.14	-0.17	(-0.39%)
230	Fastenal Co	FAST	0.091093	58.91	-0.05	(-0.08%)
231	Kinder Morgan Inc	KMI	0.090656	17.37	0.12	(0.70%)
232	Digital Realty Trust Inc	DLR	0.090175	116.98	0.56	(0.48%)
233	Baker Hughes Co	BKR	0.090118	34.29	0.26	(0.75%)
234	Verisk Analytics Inc	VRSK	0.089207	229.94	2.98	(1.31%)
235	Prudential Financial Inc	PRU	0.089064	91.11	-0.77	(-0.84%)
236	Halliburton Co	HAL	0.088484	37.72	0.20	(0.53%)
237	Bank of New York Mellon Corp	BK	0.087463	44.83	0.18	(0.39%)
238	Dupont De Nemours Inc	DD	0.087359	71.78	0.44	(0.62%)
239	Devon Energy Corp	DVN	0.086857	50.82	0.26	(0.50%)
240	Consolidated Edison Inc	ED	0.085978	91.55	-0.99	(-1.07%)
241	Resmed Inc	RMD	0.085954	231.55	14.64	(6.75%)
242	Vici Properties Inc	VICI	0.085811	31.85	0.06	(0.19%)
243	Ge Healthcare Technology	GEHC	0.08554	81.26	-0.01	(-0.01%)
244	Lennar Corp A	LEN	0.084907	124.31	-0.61	(-0.48%)
245	Amerisourcebergen Corp	ABC	0.084561	192.44	-0.78	(-0.40%)
246	Delta Air Lines Inc	DAL	0.084262	48.89	0.23	(0.46%)
247	Public Service Enterprise Gp	PEG	0.083996	63.23	0.27	(0.42%)
248	Republic Services Inc	RSG	0.083635	151.33	1.48	(0.99%)
249	United Rentals Inc	URI	0.083445	464.83	7.51	(1.64%)
250	Constellation Energy	CEG	0.082844	95.13	0.77	(0.82%)
251	Kroger Co	KR	0.082702	47.51	-0.06	(-0.13%)
252	Keysight Technologies In	KEYS	0.081945	169.27	-0.17	(-0.10%)
253	Discover Financial Services	DFS	0.081678	118.98	-0.52	(-0.43%)
254	Dollar Tree Inc	DLTR	0.081678	147.10	-0.42	(-0.28%)
255	Zimmer Biomet Holdings Inc	ZBH	0.08094	140.32	-2.87	(-2.00%)
256	Aptiv Plc	APTV	0.079693	113.31	2.93	(2.65%)
257	Vulcan Materials Co	VMC	0.078936	217.73	-5.89	(-2.63%)
258	Ansys Inc	ANSS	0.078471	334.34	0.62	(0.19%)
259	Illumina Inc	ILMN	0.078334	186.33	1.51	(0.82%)
260	Mettler Toledo International	MTD	0.077945	1,338.36	45.93	(3.55%)
261	Warner Bros Discovery Inc	WBD	0.077602	13.34	0.04	(0.26%)
262	Quanta Services Inc	PWR	0.077459	211.77	11.82	(5.91%)
263	Allstate Corp	ALL	0.076618	107.97	-1.10	(-1.01%)
264	Kraft Heinz Co	KHC	0.076079	35.76	0.13	(0.35%)
265	Albemarle Corp	ALB	0.076073	240.90	1.81	(0.76%)
266	Equifax Inc	EFX	0.075949	220.47	-10.60	(-4.57%)
267	Global Payments Inc	GPN	0.075775	106.90	-1.43	(-1.32%)
268	West Pharmaceutical Services	WST	0.075725	378.79	3.45	(0.92%)
269	P G & E Corp	PCG	0.075634	17.75	0.07	(0.40%)
270	Wec Energy Group Inc	WEC	0.075582	90.32	0.83	(0.92%)
271	Oneok Inc	OKE	0.07551	63.45	0.11	(0.17%)
272	Gartner Inc	IT	0.075077	357.81	3.25	(0.92%)
273	Arch Capital Group Ltd	ACGL	0.074826	74.41	-1.51	(-1.99%)
274	Martin Marietta Materials	MLM	0.074737	466.04	16.62	(3.70%)
275	Hp Inc	HPQ	0.073921	33.61	0.16	(0.48%)
276	American Water Works Co Inc	AWK	0.073584	144.02	1.49	(1.05%)
277	Avalonbay Communities Inc	AVB	0.07288	200.96	6.79	(3.49%)
278	Corning Inc	GLW	0.072291	35.52	0.12	(0.34%)
279	Ingersoll Rand Inc	IR	0.072252	65.14	-1.11	(-1.68%)
280	Xylem Inc	XYL	0.07217	108.72	-3.94	(-3.50%)
281	Keurig Dr Pepper Inc	KDP	0.072092	31.46	0.07	(0.22%)
282	Cbre Group Inc A	CBRE	0.071243	83.65	-0.15	(-0.18%)
283	Fortive Corp	FTV	0.070874	69.78	-4.83	(-6.47%)
284	Edison International	EIX	0.070624	67.47	-1.91	(-2.75%)
285	Sba Communications Corp	SBAC	0.069637	248.51	6.69	(2.77%)
286	Cdw Corp/de	CDW	0.068777	187.19	-0.95	(-0.50%)
287	T Rowe Price Group Inc	TROW	0.06877	114.55	-0.35	(-0.30%)
288	Weyerhaeuser Co	WY	0.06789	34.13	0.09	(0.27%)
289	State Street Corp	STT	0.067598	77.55	1.89	(2.50%)
290	Align Technology Inc	ALGN	0.067425	343.22	-6.88	(-1.97%)
291	Willis Towers Watson Plc	WTW	0.067412	221.21	-13.90	(-5.90%)
292	Ebay Inc	EBAY	0.067064	47.10	0.20	(0.42%)
293	Diamondback Energy Inc	FANG	0.066783	137.11	-0.04	(-0.03%)
294	Eversource Energy	ES	0.066467	71.78	0.42	(0.59%)
295	Tractor Supply Company	TSCO	0.066233	222.78	-0.20	(-0.09%)
296	Ulta Beauty Inc	ULTA	0.066204	486.49	3.25	(0.67%)
297	Cardinal Health Inc	CAH	0.065415	92.34	-2.03	(-2.15%)
298	Church & Dwight Co Inc	CHD	0.064999	98.87	1.07	(1.09%)
299	Monolithic Power Systems Inc	MPWR	0.064873	523.30	-19.20	(-3.55%)
300	Enphase Energy Inc	ENPH	0.064691	175.10	1.32	(0.76%)
301	Genuine Parts Co	GPC	0.063869	168.37	-0.37	(-0.22%)
302	Lyondellbasell Indu Cl A	LYB	0.062558	91.66	-0.14	(-0.15%)
303	Baxter International Inc	BAX	0.062476	46.35	0.32	(0.70%)
304	Hartford Financial Svcs Grp	HIG	0.062377	72.46	-0.69	(-0.94%)
305	Take Two Interactive Softwre	TTWO	0.061886	150.50	-0.25	(-0.17%)
306	Southwest Airlines Co	LUV	0.061752	39.34	0.16	(0.41%)
307	Equity Residential	EQR	0.061745	66.50	-1.02	(-1.50%)
308	Dte Energy Company	DTE	0.061267	111.44	0.59	(0.53%)
309	Royal Caribbean Cruises Ltd	RCL	0.060987	101.67	0.39	(0.39%)
310	Steris Plc	STE	0.059905	223.68	-0.32	(-0.14%)
311	M & T Bank Corp	MTB	0.059399	136.09	4.64	(3.53%)
312	Hewlett Packard Enterprise	HPE	0.059325	17.44	0.11	(0.63%)
313	Walgreens Boots Alliance Inc	WBA	0.057883	30.51	-0.07	(-0.21%)
314	Ameren Corporation	AEE	0.057491	81.48	-1.94	(-2.33%)
315	Mccormick & Co Non Vtg Shrs	MKC	0.056535	83.73	0.21	(0.25%)
316	Firstenergy Corp	FE	0.056503	38.47	-0.46	(-1.17%)
317	Dover Corp	DOV	0.056373	145.27	-4.20	(-2.81%)
318	Verisign Inc	VRSN	0.055873	212.50	-1.23	(-0.58%)
319	Entergy Corp	ETR	0.05531	97.96	0.36	(0.37%)
320	Darden Restaurants Inc	DRI	0.054854	165.28	-1.28	(-0.77%)
321	Fair Isaac Corp	FICO	0.054727	840.29	31.88	(3.94%)
322	Wabtec Corp	WAB	0.054626	107.94	-3.20	(-2.88%)
323	Invitation Homes Inc	INVH	0.054359	35.28	0.03	(0.09%)
324	Raymond James Financial Inc	RJF	0.05434	99.07	-6.09	(-5.79%)
325	Extra Space Storage Inc	EXR	0.054321	151.25	-0.71	(-0.47%)
326	Intl Flavors & Fragrances	IFF	0.054265	78.19	-2.25	(-2.80%)
327	Insulet Corp	PODD	0.053888	288.25	5.75	(2.04%)
328	Hologic Inc	HOLX	0.053069	79.63	0.54	(0.68%)
329	Teledyne Technologies Inc	TDY	0.052629	420.42	3.83	(0.92%)
330	Broadridge Financial Solutio	BR	0.05261	166.62	0.27	(0.16%)
331	Coterra Energy Inc	CTRA	0.052475	26.43	0.04	(0.13%)
332	Carnival Corp	CCL	0.052447	18.97	0.07	(0.37%)
333	Clorox Company	CLX	0.052412	154.87	0.02	(0.01%)
334	Ventas Inc	VTR	0.052029	48.84	0.05	(0.10%)
335	Ppl Corp	PPL	0.051516	26.32	0.02	(0.08%)
336	Omnicom Group	OMC	0.051388	94.70	-1.57	(-1.63%)
337	Cooper Cos Inc	COO	0.051298	377.03	-5.47	(-1.43%)
338	First Solar Inc	FSLR	0.051215	190.76	1.14	(0.60%)
339	Fleetcor Technologies Inc	FLT	0.051181	268.16	9.43	(3.64%)
340	Las Vegas Sands Corp	LVS	0.051086	58.73	0.25	(0.43%)
341	Nvr Inc	NVR	0.050935	6,191.18	-13.60	(-0.22%)
342	Laboratory Crp of Amer Hldgs	LH	0.050499	215.90	4.16	(1.96%)
343	Centerpoint Energy Inc	CNP	0.05029	29.54	-0.35	(-1.15%)
344	Expeditors Intl Wash Inc	EXPD	0.050219	115.20	-7.76	(-6.31%)
345	Howmet Aerospace Inc	HWM	0.050056	50.54	-0.16	(-0.32%)
346	United Airlines Holdings Inc	UAL	0.049856	56.21	0.03	(0.06%)
347	Alexandria Real Estate Equit	ARE	0.049569	116.92	-1.46	(-1.23%)
348	Fifth Third Bancorp	FITB	0.049547	27.29	0.23	(0.85%)
349	Skyworks Solutions Inc	SWKS	0.048527	111.80	0.61	(0.55%)
350	Mid America Apartment Comm	MAA	0.048045	154.78	-0.89	(-0.57%)
351	Ball Corp	BALL	0.047516	56.26	0.07	(0.12%)
352	Molina Healthcare Inc	MOH	0.047394	295.24	-5.91	(-1.96%)
353	Pultegroup Inc	PHM	0.047307	78.29	0.09	(0.12%)
354	Steel Dynamics Inc	STLD	0.04724	106.07	-0.73	(-0.68%)
355	Principal Financial Group	PFG	0.047231	73.89	-4.42	(-5.65%)
356	Targa Resources Corp	TRGP	0.046945	76.50	-2.00	(-2.55%)
357	Regions Financial Corp	RF	0.046883	18.83	0.12	(0.62%)
358	Tyler Technologies Inc	TYL	0.046579	416.75	3.79	(0.92%)
359	Cms Energy Corp	CMS	0.046476	59.57	-0.14	(-0.23%)
360	Kellogg Co	K	0.046425	67.39	-0.07	(-0.10%)
361	Iron Mountain Inc	IRM	0.046331	58.38	-0.16	(-0.27%)
362	Teradyne Inc	TER	0.046276	109.03	-0.39	(-0.36%)
363	Netapp Inc	NTAP	0.045752	75.45	-3.31	(-4.21%)
364	Atmos Energy Corp	ATO	0.04565	112.50	-5.98	(-5.05%)
365	Nasdaq Inc	NDAQ	0.044909	49.71	0.00	(0.00%)
366	Expedia Group Inc	EXPE	0.044258	117.26	0.30	(0.26%)
367	Garmin Ltd	GRMN	0.044146	104.53	-2.58	(-2.41%)
368	Idex Corp	IEX	0.044074	218.45	1.99	(0.92%)
369	Paycom Software Inc	PAYC	0.044068	342.91	4.10	(1.21%)
370	Brown & Brown Inc	BRO	0.043766	69.02	-0.42	(-0.60%)
371	Lamb Weston Holdings Inc	LW	0.043515	111.54	1.03	(0.93%)
372	Zebra Technologies Corp Cl A	ZBRA	0.042775	320.82	11.66	(3.77%)
373	Waters Corp	WAT	0.042713	265.22	1.69	(0.64%)
374	Best Buy Co Inc	BBY	0.042628	81.84	0.08	(0.09%)
375	Jacobs Solutions Inc	J	0.04252	128.57	3.44	(2.75%)
376	Jm Smucker Co	SJM	0.042387	149.77	1.97	(1.33%)
377	Conagra Brands Inc	CAG	0.042248	33.26	0.14	(0.42%)
378	Quest Diagnostics Inc	DGX	0.042071	137.23	-3.06	(-2.18%)
379	Huntington Bancshares Inc	HBAN	0.041982	11.07	0.04	(0.36%)
380	Cincinnati Financial Corp	CINF	0.041811	95.99	-3.61	(-3.62%)
381	Northern Trust Corp	NTRS	0.041664	72.96	-1.84	(-2.45%)
382	Snap on Inc	SNA	0.041166	302.46	11.26	(3.87%)
383	Factset Research Systems Inc	FDS	0.041033	412.85	12.15	(3.03%)
384	Marathon Oil Corp	MRO	0.040884	24.60	0.27	(1.09%)
385	Bunge Ltd	BG	0.040788	102.94	0.83	(0.81%)
386	Essex Property Trust Inc	ESS	0.040656	237.48	-0.61	(-0.26%)
387	Hunt (Jb) Transprt Svcs Inc	JBHT	0.040617	189.38	4.01	(2.17%)
388	Everest Group Ltd	EG	0.040418	355.05	3.23	(0.92%)
389	Synchrony Financial	SYF	0.040209	34.97	0.25	(0.72%)
390	Solaredge Technologies Inc	SEDG	0.040179	265.93	0.88	(0.33%)
391	Ptc Inc	PTC	0.040148	142.17	1.27	(0.90%)
392	Interpublic Group of Cos Inc	IPG	0.040104	38.59	-0.26	(-0.67%)
393	Revvity Inc	RVTY	0.040059	117.36	-1.64	(-1.38%)
394	Pool Corp	POOL	0.039764	383.04	1.16	(0.30%)
395	Eqt Corp	EQT	0.039674	40.94	0.38	(0.94%)
396	Lkq Corp	LKQ	0.039525	56.35	-1.65	(-2.84%)
397	Tyson Foods Inc Cl A	TSN	0.03941	52.04	0.37	(0.72%)
398	Amcor Plc	AMCR	0.039379	9.87	-0.01	(-0.05%)
399	Stanley Black & Decker Inc	SWK	0.038938	96.39	-0.83	(-0.86%)
400	Akamai Technologies Inc	AKAM	0.038865	90.64	-0.31	(-0.34%)
401	Textron Inc	TXT	0.038775	68.89	-0.18	(-0.26%)
402	Cboe Global Markets Inc	CBOE	0.038764	138.68	1.08	(0.78%)
403	Avery Dennison Corp	AVY	0.03836	174.62	-2.31	(-1.31%)
404	Aes Corp	AES	0.038072	21.49	0.09	(0.43%)
405	Mgm Resorts International	MGM	0.037296	46.81	0.19	(0.41%)
406	Axon Enterprise Inc	AXON	0.037228	196.78	1.20	(0.61%)
407	Cf Industries Holdings Inc	CF	0.037224	72.68	-0.14	(-0.19%)
408	Epam Systems Inc	EPAM	0.036391	235.73	3.43	(1.48%)
409	Evergy Inc	EVRG	0.036119	58.51	-0.43	(-0.72%)
410	Carmax Inc	KMX	0.035955	84.48	0.16	(0.19%)
411	Nordson Corp	NDSN	0.035842	244.36	-4.64	(-1.86%)
412	Trimble Inc	TRMB	0.035496	51.66	-1.48	(-2.79%)
413	Alliant Energy Corp	LNT	0.035428	52.54	-0.41	(-0.77%)
414	Citizens Financial Group	CFG	0.035423	27.72	0.14	(0.50%)
415	Udr Inc	UDR	0.035405	46.06	2.74	(6.31%)
416	Bio Techne Corp	TECH	0.035332	83.21	-0.59	(-0.71%)
417	Live Nation Entertainment In	LYV	0.035289	92.41	-0.48	(-0.51%)
418	Masco Corp	MAS	0.034592	55.75	-2.03	(-3.51%)
419	Host Hotels & Resorts Inc	HST	0.034486	17.83	0.01	(0.06%)
420	Domino S Pizza Inc	DPZ	0.0336	392.50	42.71	(12.21%)
421	Packaging Corp of America	PKG	0.033474	132.21	-0.30	(-0.23%)
422	Molson Coors Beverage Co B	TAP	0.033208	64.22	-0.22	(-0.34%)
423	Mosaic Co	MOS	0.03299	36.76	0.19	(0.51%)
424	Match Group Inc	MTCH	0.032961	45.23	0.37	(0.82%)
425	Western Digital Corp	WDC	0.032791	38.39	0.03	(0.08%)
426	American Airlines Group Inc	AAL	0.032765	18.91	0.11	(0.56%)
427	Kimco Realty Corp	KIM	0.032751	20.86	0.58	(2.86%)
428	Wr Berkley Corp	WRB	0.032731	58.82	-1.08	(-1.79%)
429	Viatris Inc	VTRS	0.032641	10.29	0.04	(0.39%)
430	Camden Property Trust	CPT	0.032582	114.99	4.05	(3.65%)
431	Leidos Holdings Inc	LDOS	0.032406	89.00	-0.51	(-0.57%)
432	Jack Henry & Associates Inc	JKHY	0.032184	161.20	-3.64	(-2.21%)
433	Brown Forman Corp Class B	BF.B	0.032003	69.23	3.28	(4.97%)
434	Seagate Technology Holdings	STX	0.031784	61.15	0.09	(0.15%)
435	Fmc Corp	FMC	0.031483	93.08	-0.75	(-0.80%)
436	Celanese Corp	CE	0.031446	114.26	-4.44	(-3.74%)
437	Loews Corp	L	0.031308	60.93	0.39	(0.64%)
438	Incyte Corp	INCY	0.031107	63.53	0.69	(1.10%)
439	Apa Corp	APA	0.03086	37.04	-0.25	(-0.66%)
440	C.H. Robinson Worldwide Inc	CHRW	0.030647	94.69	-3.52	(-3.58%)
441	Healthpeak Properties Inc	PEAK	0.030527	21.26	0.16	(0.73%)
442	Hormel Foods Corp	HRL	0.030521	39.23	0.02	(0.05%)
443	International Paper Co	IP	0.030428	31.82	0.12	(0.36%)
444	Teleflex Inc	TFX	0.030415	235.13	-7.85	(-3.23%)
445	Wynn Resorts Ltd	WYNN	0.030315	108.43	0.17	(0.15%)
446	Nisource Inc	NI	0.02971	27.69	0.13	(0.45%)
447	Henry Schein Inc	HSIC	0.029345	79.68	-2.05	(-2.51%)
448	Etsy Inc	ETSY	0.029124	94.38	0.67	(0.71%)
449	Caesars Entertainment Inc	CZR	0.029102	52.45	0.20	(0.37%)
450	Charles River Laboratories	CRL	0.028817	218.43	10.12	(4.86%)
451	Borgwarner Inc	BWA	0.028814	46.63	1.06	(2.33%)
452	Gen Digital Inc	GEN	0.028536	18.75	0.00	(0.00%)
453	Allegion Plc	ALLE	0.028406	114.03	-7.37	(-6.07%)
454	Pentair Plc	PNR	0.028387	66.22	0.51	(0.78%)
455	Tapestry Inc	TPR	0.028267	44.87	0.48	(1.07%)
456	Qorvo Inc	QRVO	0.028121	104.57	0.49	(0.47%)
457	Ceridian Hcm Holding Inc	CDAY	0.027557	64.94	-3.41	(-4.99%)
458	Eastman Chemical Co	EMN	0.027282	81.66	-3.11	(-3.66%)
459	Globe Life Inc	GL	0.027277	107.04	-5.27	(-4.69%)
460	Rollins Inc	ROL	0.02712	43.76	0.06	(0.13%)
461	Juniper Networks Inc	JNPR	0.027022	31.44	-0.03	(-0.08%)
462	Universal Health Services B	UHS	0.026674	147.01	-5.69	(-3.73%)
463	Regency Centers Corp	REG	0.025626	63.36	0.57	(0.91%)
464	Norwegian Cruise Line Holdin	NCLH	0.025209	22.47	0.06	(0.27%)
465	Campbell Soup Co	CPB	0.025112	46.26	0.06	(0.13%)
466	Marketaxess Holdings Inc	MKTX	0.02508	251.90	4.94	(2.00%)
467	Smith (a.O.) Corp	AOS	0.024972	72.93	-0.27	(-0.37%)
468	Pinnacle West Capital	PNW	0.024694	80.04	-2.14	(-2.60%)
469	Fox Corp Class A	FOXA	0.024613	32.24	-1.49	(-4.43%)
470	Huntington Ingalls Industrie	HII	0.024458	229.40	-1.57	(-0.68%)
471	Keycorp	KEY	0.024043	10.09	0.17	(1.66%)
472	Nrg Energy Inc	NRG	0.023996	38.07	0.08	(0.21%)
473	Generac Holdings Inc	GNRC	0.023804	148.07	0.58	(0.39%)
474	F5 Inc	FFIV	0.023689	143.54	-5.15	(-3.46%)
475	Robert Half Intl Inc	RHI	0.023456	80.50	-0.33	(-0.40%)
476	Dentsply Sirona Inc	XRAY	0.023104	39.34	-1.14	(-2.83%)
477	Bath & Body Works Inc	BBWI	0.022856	37.83	0.62	(1.65%)
478	Whirlpool Corp	WHR	0.022548	157.68	-0.30	(-0.19%)
479	Boston Properties Inc	BXP	0.022538	61.37	0.42	(0.68%)
480	Bio Rad Laboratories A	BIO	0.022399	412.96	17.77	(4.50%)
481	Catalent Inc	CTLT	0.022249	44.83	-0.56	(-1.24%)
482	Paramount Global Class B	PARA	0.022125	16.92	0.09	(0.53%)
483	Hasbro Inc	HAS	0.022059	64.50	-0.31	(-0.47%)
484	Invesco Ltd	IVZ	0.021319	17.68	0.12	(0.65%)
485	Franklin Resources Inc	BEN	0.020996	27.84	0.09	(0.32%)
486	News Corp Class A	NWSA	0.020581	19.44	-0.48	(-2.39%)
487	Westrock Co	WRK	0.019729	29.60	0.05	(0.15%)
488	Federal Realty Invs Trust	FRT	0.019213	99.41	-0.28	(-0.28%)
489	Alaska Air Group Inc	ALK	0.018596	56.48	0.14	(0.25%)
490	Assurant Inc	AIZ	0.018116	122.50	-4.03	(-3.19%)
491	Dxc Technology Co	DXC	0.017095	26.81	-0.77	(-2.77%)
492	Sealed Air Corp	SEE	0.016761	45.07	2.18	(5.07%)
493	Vf Corp	VFC	0.01667	19.43	0.16	(0.83%)
494	Comerica Inc	CMA	0.015967	46.41	0.28	(0.60%)
495	Davita In	DVA	0.01558	102.45	-0.62	(-0.60%)
496	Mohawk Industries Inc	MHK	0.014858	112.75	2.50	(2.27%)
497	Ralph Lauren Corp	RL	0.014321	130.00	-0.85	(-0.65%)
498	Organon & Co	OGN	0.013758	20.91	0.12	(0.58%)
499	Zions Bancorp Na	ZION	0.012015	30.74	0.32	(1.04%)
500	Fox Corp Class B	FOX	0.011915	30.09	-1.61	(-5.07%)
501	Advance Auto Parts Inc	AAP	0.011228	70.32	0.20	(0.28%)
502	Lincoln National Corp	LNC	0.010838	26.51	-0.20	(-0.73%)
503	Newell Brands Inc	NWL	0.009048	9.93	0.06	(0.56%)
504	News Corp Class B	NWS	0.006515	19.06	-1.02	(-5.10%)
505	Fortrea Holdings Inc	FTRE	0.000002	30.52	-0.33	(-1.06%)
506	Phinia Inc	PHIN	0	27.00	0.39	(1.47%)

Παλαιότερα Σχόλια

Τα όσα αναγράφονται σε καμία περίπτωση δεν αποτελούν σύσταση για αγορά/πώληση ή διακράτηση μετοχών ή άλλων σύνθετων προϊόντων (πχ. CFD) που συνδέονται με τους συγκεκριμένους τίτλους που αναφέρονται.

Αποποίηση Ευθύνης....