|
Ιούλιος 2026
|
|
|
|
|
|
|
|
|
|
Μετοχή
|
Κλείσιμο 31/07/26
|
Απόδοση Ιουλίου 2026
|
Αποδοση 2026
|
|
ACAG
|
9,810
|
0,41%
|
60,29%
|
|
ΒΙΟ
|
17,680
|
-7,92%
|
48,57%
|
|
CENER
|
21,420
|
-6,87%
|
42,80%
|
|
TITC
|
52,100
|
0,29%
|
-0,76%
|
|
ΕΕΕ
|
58,500
|
2,63%
|
30,81%
|
|
ΟΤΕ
|
20,020
|
3,04%
|
18,74%
|
|
ΑΡΑΙΓ
|
12,150
|
-4,33%
|
-14,80%
|
|
ΠΡΕΜΙΑ
|
1,300
|
-3,27%
|
-12,16%
|
|
ΠΕΡΦ
|
9,930
|
-0,20%
|
13,49%
|
|
Ευρώπη Ασφαλιστική
|
1,738
|
-10,87%
|
-12,66%
|
|
ΑΔΜΗΕ
|
4,500
|
-3,23%
|
48,03%
|
|
ΠΛΑΘ
|
4,750
|
2,93%
|
17,57%
|
|
ΜΠΡΙΚ
|
3,190
|
4,25%
|
7,77%
|
|
Noval Properties
|
2,600
|
0,78%
|
-8,45%
|
|
ΛΑΒΙ
|
1,590
|
2,45%
|
63,92%
|
|
ΜΠΛΕΚΕΔΡΟΣ
|
4,500
|
0,67%
|
5,88%
|
|
DIMAND
|
12,950
|
-1,15%
|
15,63%
|
|
ΣΑΡ
|
14,500
|
-1,89%
|
5,84%
|
|
OPTIMA
|
10,420
|
4,20%
|
35,15%
|
|
ΟΡΙΛΙΝΑ
|
0,864
|
-0,23%
|
1,17%
|
|
ΔΑΑ
|
10,560
|
-2,40%
|
-1,68%
|
|
ΑΒΑΞ
|
3,395
|
-2,72%
|
14,31%
|
|
ΕΛΛΑΚΤΩΡ
|
1,270
|
-8,63%
|
-5,79%
|
|
ΟΛΥΜΠ
|
2,400
|
-0,83%
|
-1,23%
|
|
ΦΡΛΚ
|
4,065
|
-9,16%
|
-4,47%
|
|
Trade Estates
|
1,930
|
-4,22%
|
-1,78%
|
|
ΓΕΚΤΕΡΝΑ
|
45,220
|
2,77%
|
77,89%
|
|
ΕΚΤΕΡ
|
5,110
|
-1,92%
|
35,90%
|
|
Metlen
|
45,960
|
12,65%
|
4,93%
|
|
ΛΑΜΔΑ
|
6,315
|
-5,25%
|
-11,31%
|
|
ΙΝΤΚΑ
|
2,995
|
-9,79%
|
-13,69%
|
|
ΕΛΧΑ
|
3,740
|
-25,20%
|
-0,53%
|
|
ΑΛΦΑ
|
4,266
|
7,97%
|
19,16%
|
|
ΜΠΕΛΑ
|
24,200
|
7,84%
|
-13,26%
|
|
ΕΤΕ
|
16,100
|
6,73%
|
23,85%
|
|
ΠΕΙΡ
|
10,000
|
10,04%
|
47,19%
|
|
ΑΛΜΥ
|
5,480
|
-5,19%
|
4,18%
|
|
ΕΥΡΩΒ
|
4,450
|
6,84%
|
29,93%
|
|
ΕΛΠΕ
|
13,000
|
17,65%
|
55,50%
|
|
ΚΟΥΕΣ
|
7,160
|
2,29%
|
1,42%
|
|
ΠΛΑΚΡ
|
15,000
|
3,45%
|
2,74%
|
|
ΟΤΟΕΛ
|
11,600
|
3,02%
|
0,87%
|
|
BYLOT
|
1,095
|
-7,59%
|
3,50%
|
|
AEM
|
5,980
|
2,57%
|
-5,08%
|
|
ΕΥΔΑΠ
|
11,380
|
5,96%
|
44,78%
|
|
Ιατρικό Αθηνών
|
1,650
|
-10,81%
|
-16,67%
|
|
ΕΧΑΕ
|
7,660
|
1,06%
|
21,20%
|
|
ΑΣΚΟ
|
4,440
|
-6,03%
|
9,63%
|
|
Alwyn
|
13,340
|
-4,17%
|
-30,16%
|
|
ΜΟΗ
|
50,800
|
32,36%
|
61,78%
|
|
ΟΛΘ
|
38,500
|
-2,04%
|
-1,03%
|
|
ΕΥΑΠΣ
|
4,495
|
-0,11%
|
15,55%
|
|
AKTOR
|
10,420
|
-24,38%
|
6,33%
|
|
ΔΕΗ
|
22,300
|
-3,04%
|
22,53%
|
|
ΟΛΠ
|
44,500
|
-2,20%
|
9,07%
|
|
ΚΡΙ
|
28,150
|
-7,40%
|
48,16%
|
|
ΙΝΤΕΚ
|
6,020
|
-3,68%
|
-4,29%
|
|
ΠΡΟΦ
|
8,990
|
16,75%
|
11,96%
|
|
Quality
|
1,304
|
7,59%
|
5,33%
|
|
ΜΟΤΟ
|
2,360
|
-5,60%
|
-6,35%
|
|
BOCHGR
|
10,250
|
7,16%
|
29,09%
|
|
|
|
|
|
|
ΓΔ
|
2.569,75
|
4,47%
|
21,17%
|
|
FTSE 25
|
6.550,25
|
5,09%
|
22,41%
|
|
FTSE Mid Term
|
3.074,96
|
-3,51%
|
8,85%
|
|
Τραπεζικός Δείκτης
|
2.964,86
|
7,24%
|
29,25%
|
|
www.greekfinanceforum.com
|
|
|
|
|
