|
Νοέμβριος 2025
|
|
|
|
|
|
|
|
|
|
Μετοχή
|
Κλείσιμο 15/12/2025
|
Απόδοση Οκτωβρίου 2025
|
Απόδοση 2025
|
|
ΒΙΟ
|
11,760
|
18,79%
|
116,18%
|
|
CENER
|
15,700
|
6,22%
|
66,31%
|
|
TITC
|
46,750
|
2,86%
|
16,29%
|
|
ΕΕΕ
|
42,600
|
-1,57%
|
27,85%
|
|
ΟΤΕ
|
17,060
|
-0,29%
|
14,65%
|
|
ΑΡΑΙΓ
|
14,100
|
-1,67%
|
39,33%
|
|
ΣΑΡ
|
13,260
|
7,28%
|
21,88%
|
|
OPTIMA
|
7,890
|
2,47%
|
82,92%
|
|
ΔΑΑ
|
10,390
|
2,36%
|
29,88%
|
|
Τράπεζα Κύπρου
|
7,940
|
-0,75%
|
72,61%
|
|
ΓΕΚΤΕΡΝΑ
|
25,200
|
1,45%
|
36,36%
|
|
Metlen
|
41,980
|
-4,94%
|
25,24%
|
|
ΛΑΜΔΑ
|
7,090
|
1,29%
|
-3,01%
|
|
ΕΛΧΑ
|
3,800
|
17,28%
|
97,92%
|
|
ΑΛΦΑ
|
3,440
|
-2,11%
|
112,74%
|
|
ΜΠΕΛΑ
|
27,460
|
0,37%
|
7,43%
|
|
ΕΤΕ
|
13,290
|
-1,56%
|
73,50%
|
|
ΠΕΙΡ
|
7,064
|
-0,08%
|
83,48%
|
|
ΕΥΡΩΒ
|
3,640
|
6,84%
|
63,23%
|
|
ΕΛΠΕ
|
8,420
|
1,88%
|
11,38%
|
|
ΕΥΔΑΠ
|
7,770
|
5,57%
|
31,47%
|
|
ΟΠΑΠ
|
18,590
|
5,51%
|
18,41%
|
|
ΜΟΗ
|
30,500
|
7,39%
|
47,77%
|
|
AKTOR
|
9,370
|
1,08%
|
94,13%
|
|
ΔΕΗ
|
17,900
|
2,87%
|
45,06%
|
|
|
|
|
|
|
ΓΔ
|
2.107,43
|
1,17%
|
43,39%
|
|
FTSE
25
|
5.321,85
|
0,97%
|
49,05%
|
|
Τραπεζικός Δείκτης
|
2.342,15
|
0,64%
|
82,12%
|
|
Πηγή:
www.greekfinanceforum.com
|
|
|
|
|
