|
Ιούνιος 2026
|
|
|
|
|
|
|
|
|
|
Μετοχή
|
Κλείσιμο 16/06/26
|
Απόδοση Ιουνίου 2026
|
Αποδοση 2026
|
|
ACAG
|
9,690
|
0,94%
|
58,33%
|
|
ΒΙΟ
|
19,220
|
-7,82%
|
61,51%
|
|
CENER
|
24,540
|
-1,76%
|
63,60%
|
|
TITC
|
53,400
|
4,71%
|
1,71%
|
|
ΕΕΕ
|
52,900
|
8,18%
|
18,29%
|
|
ΟΤΕ
|
19,350
|
6,38%
|
14,77%
|
|
ΑΡΑΙΓ
|
12,750
|
2,91%
|
-10,59%
|
|
ΠΡΕΜΙΑ
|
1,326
|
-5,96%
|
-10,41%
|
|
ΠΕΡΦ
|
9,510
|
-1,25%
|
8,69%
|
|
Ευρώπη Ασφαλιστική
|
2,025
|
-4,03%
|
1,76%
|
|
ΑΔΜΗΕ
|
4,350
|
9,85%
|
43,09%
|
|
ΠΛΑΘ
|
4,275
|
2,40%
|
5,82%
|
|
ΜΠΡΙΚ
|
3,010
|
-0,66%
|
1,69%
|
|
Noval Properties
|
2,650
|
0,00%
|
-6,69%
|
|
ΛΑΒΙ
|
1,556
|
-5,93%
|
60,41%
|
|
ΜΠΛΕΚΕΔΡΟΣ
|
4,450
|
0,68%
|
4,71%
|
|
DIMAND
|
12,800
|
-2,29%
|
14,29%
|
|
ΣΑΡ
|
15,080
|
-0,53%
|
10,07%
|
|
OPTIMA
|
10,530
|
-1,03%
|
36,58%
|
|
ΟΡΙΛΙΝΑ
|
0,874
|
5,30%
|
2,34%
|
|
ΔΑΑ
|
10,840
|
6,59%
|
0,93%
|
|
ΑΒΑΞ
|
3,375
|
-8,41%
|
13,64%
|
|
ΕΛΛΑΚΤΩΡ
|
1,352
|
-6,89%
|
0,30%
|
|
ΟΛΥΜΠ
|
2,400
|
-4,76%
|
-1,23%
|
|
ΦΡΛΚ
|
4,730
|
7,38%
|
11,16%
|
|
Trade Estates
|
2,040
|
0,00%
|
3,82%
|
|
ΓΕΚΤΕΡΝΑ
|
44,600
|
4,30%
|
75,45%
|
|
ΕΚΤΕΡ
|
5,170
|
4,44%
|
37,50%
|
|
Metlen
|
41,200
|
-1,58%
|
-5,94%
|
|
ΛΑΜΔΑ
|
6,695
|
8,42%
|
-5,97%
|
|
ΙΝΤΚΑ
|
3,560
|
-4,56%
|
2,59%
|
|
ΕΛΧΑ
|
4,735
|
-6,24%
|
25,93%
|
|
ΑΛΦΑ
|
4,240
|
8,44%
|
18,44%
|
|
ΜΠΕΛΑ
|
22,800
|
-2,06%
|
-18,28%
|
|
ΕΤΕ
|
15,435
|
4,11%
|
18,73%
|
|
ΠΕΙΡ
|
9,446
|
3,23%
|
39,03%
|
|
ΑΛΜΥ
|
5,590
|
-7,45%
|
6,27%
|
|
ΕΥΡΩΒ
|
4,280
|
7,24%
|
24,96%
|
|
ΕΛΠΕ
|
10,390
|
0,87%
|
24,28%
|
|
ΚΟΥΕΣ
|
7,270
|
-4,72%
|
2,97%
|
|
ΠΛΑΚΡ
|
14,700
|
-6,96%
|
0,68%
|
|
ΟΤΟΕΛ
|
11,080
|
0,73%
|
-3,65%
|
|
BYLOT
|
1,190
|
0,42%
|
12,48%
|
|
AEM
|
5,660
|
4,81%
|
-10,16%
|
|
ΕΥΔΑΠ
|
10,320
|
-0,58%
|
31,30%
|
|
Ιατρικό Αθηνών
|
1,765
|
-1,67%
|
-10,86%
|
|
ΕΧΑΕ
|
7,440
|
0,81%
|
17,72%
|
|
ΑΣΚΟ
|
4,610
|
-2,74%
|
13,83%
|
|
Alwyn
|
13,935
|
10,64%
|
-27,04%
|
|
ΜΟΗ
|
38,520
|
4,16%
|
22,68%
|
|
ΟΛΘ
|
38,100
|
2,97%
|
-2,06%
|
|
ΕΥΑΠΣ
|
4,290
|
-3,16%
|
10,28%
|
|
AKTOR
|
11,140
|
7,53%
|
13,67%
|
|
ΔΕΗ
|
22,960
|
6,49%
|
26,15%
|
|
ΟΛΠ
|
37,500
|
-7,18%
|
-8,09%
|
|
ΚΡΙ
|
28,600
|
5,93%
|
50,53%
|
|
ΙΝΤΕΚ
|
7,210
|
3,44%
|
14,63%
|
|
ΠΡΟΦ
|
7,600
|
0,13%
|
-5,35%
|
|
Quality
|
1,256
|
-2,48%
|
1,45%
|
|
ΜΟΤΟ
|
2,530
|
-0,39%
|
0,40%
|
|
BOCHGR
|
9,800
|
4,26%
|
23,43%
|
|
|
|
|
|
|
ΓΔ
|
2.475,32
|
4,33%
|
16,72%
|
|
FTSE 25
|
6.302,32
|
4,62%
|
17,78%
|
|
FTSE Mid Term
|
3.127,27
|
0,31%
|
10,70%
|
|
Τραπεζικός Δείκτης
|
2.867,83
|
5,03%
|
25,02%
|
|
www.greekfinanceforum.com
|
|
|
|
|
