|
Μετοχή |
Κλείσιμο 17/11/22 |
Απόδοση Νοέμβριος 2022 |
Απόδοση 2022 |
|
ΒΙΟ |
3,720 |
-2,11% |
-18,95% |
|
CENER |
3,075 |
7,89% |
-0,81% |
|
TITC |
12,000 |
6,19% |
-10,31% |
|
ΕΕΕ |
22,960 |
4,41% |
-24,12% |
|
ΟΤΕ |
15,020 |
-5,53% |
-7,60% |
|
ΑΡΑΙΓ |
4,990 |
-0,20% |
3,85% |
|
ΤΕΝΕΡΓ |
18,800 |
-0,11% |
38,44% |
|
ΠΡΕΜΙΑ |
1,075 |
0,94% |
-33,64% |
|
ΕΠΣΙΛ |
5,960 |
11,19% |
15,06% |
|
ΕΝΤΕΡ |
3,950 |
10,34% |
-28,18% |
|
ΠΑΠ |
2,340 |
-1,68% |
0,00% |
|
ΙΝΤΕΡΚΟ |
6,500 |
1,56% |
-9,09% |
|
ΑΔΜΗΕ |
1,720 |
2,63% |
-28,78% |
|
ΠΛΑΘ |
4,090 |
8,49% |
-40,64% |
|
ΜΠΡΙΚ |
1,980 |
5,88% |
-9,59% |
|
ΙΝΛΙΦ |
4,040 |
4,12% |
0,50% |
|
ΣΑΡ |
6,090 |
-4,09% |
-31,57% |
|
ΚΕΚΡ |
0,930 |
-6,63% |
-49,73% |
|
ΑΒΑΞ |
0,755 |
1,48% |
-26,41% |
|
ΕΛΛΑΚΤΩΡ |
1,656 |
-4,61% |
27,48% |
|
ΟΛΥΜΠ |
1,735 |
-3,07% |
7,50% |
|
ΕΛΣΤΡ |
2,340 |
-2,50% |
0,00% |
|
ΦΡΛΚ |
2,940 |
10,94% |
-23,64% |
|
ΛΟΥΛΗ |
2,080 |
-9,17% |
-11,49% |
|
ΓΕΚΤΕΡΝΑ |
9,580 |
-0,52% |
0,74% |
|
ΙΑΤΡ |
1,335 |
-2,55% |
-21,01% |
|
ΜΙΓ |
0,030 |
5,26% |
3,09% |
|
ΜΥΤΙΛ |
16,850 |
-0,77% |
11,37% |
|
ΛΑΜΔΑ |
5,765 |
-5,95% |
-16,51% |
|
ΦΛΕΞΟ |
6,900 |
|
-0,72% |
|
ΙΝΤΚΑ |
1,616 |
-0,25% |
-6,05% |
|
ΕΛΧΑ |
1,478 |
3,21% |
-20,11% |
|
ΑΛΦΑ |
0,948 |
1,02% |
-12,01% |
|
ΜΠΕΛΑ |
14,500 |
0,76% |
15,08% |
|
ΕΤΕ |
3,750 |
2,18% |
27,90% |
|
ΠΕΙΡ |
1,358 |
8,81% |
5,27% |
|
ΑΛΜΥ |
1,996 |
-0,45% |
-2,16% |
|
ΕΥΡΩΒ |
1,040 |
4,00% |
16,67% |
|
ΕΛΠΕ |
6,790 |
-1,74% |
9,16% |
|
ΚΟΥΕΣ |
4,375 |
8,56% |
-29,96% |
|
ΠΛΑΙΣ |
3,040 |
0,66% |
-24,00% |
|
ΠΛΑΚΡ |
15,500 |
1,97% |
-12,92% |
|
ΟΤΟΕΛ |
10,880 |
-3,72% |
20,35% |
|
ΠΕΤΡΟ |
5,480 |
1,11% |
-27,89% |
|
ΕΥΔΑΠ |
7,030 |
-2,36% |
-9,99% |
|
ΙΚΤΙΝ |
0,489 |
-1,01% |
-33,99% |
|
ΕΛΤΟΝ |
2,080 |
0,00% |
13,66% |
|
ΕΧΑΕ |
3,130 |
0,00% |
-15,63% |
|
ΣΠΕΙΣ |
6,400 |
-1,84% |
-32,63% |
|
ΟΠΑΠ |
12,450 |
0,40% |
-0,16% |
|
ΜΟΗ |
17,850 |
2,70% |
29,82% |
|
ΟΛΘ |
24,000 |
2,56% |
-4,38% |
|
ΕΥΑΠΣ |
3,560 |
5,33% |
-23,44% |
|
ΙΝΚΑΤ |
1,400 |
2,79% |
-36,36% |
|
ΔΕΗ |
6,380 |
-0,16% |
-32,13% |
|
ΟΛΠ |
16,340 |
1,74% |
-5,11% |
|
ΚΡΙ |
6,000 |
11,52% |
-29,41% |
|
ΙΝΤΕΚ |
3,430 |
1,18% |
-4,72% |
|
ΠΡΟΦ |
2,920 |
-1,35% |
-2,67% |
|
ΜΟΤΟ |
2,190 |
-1,35% |
19,35% |
|
|
|
|
|
|
ΓΔ |
883,28 |
1,03% |
-1,13% |
|
FTSE
25 |
2.141,64 |
0,97% |
-0,34% |
|
Τραπεζικός Δείκτης |
624,03 |
3,26% |
8,54% |
|
www.greekfinanceforum.com |
|
|
|
|
