|
Οκτώβριος 2026
|
|
|
|
|
|
|
|
|
|
Μετοχή
|
Κλείσιμο 21/10/26
|
Απόδοση Οκτωβρίου 2026
|
Αποδοση 2026
|
|
ACAG
|
9,810
|
-0,30%
|
60,29%
|
|
ΒΙΟ
|
15,780
|
-11,45%
|
32,61%
|
|
CENER
|
22,260
|
-8,17%
|
48,40%
|
|
TITC
|
47,300
|
-3,23%
|
-9,90%
|
|
ΕΕΕ
|
54,200
|
5,45%
|
21,20%
|
|
ΟΤΕ
|
19,340
|
-1,23%
|
14,71%
|
|
ΑΡΑΙΓ
|
11,000
|
-2,91%
|
-22,86%
|
|
ΠΡΕΜΙΑ
|
1,290
|
-0,92%
|
-12,84%
|
|
ΠΕΡΦ
|
10,140
|
0,20%
|
15,89%
|
|
Ευρώπη Ασφαλιστική
|
1,390
|
-17,75%
|
-30,15%
|
|
ΑΔΜΗΕ
|
4,320
|
-2,26%
|
42,11%
|
|
ΠΛΑΘ
|
4,765
|
-5,46%
|
17,95%
|
|
ΜΠΡΙΚ
|
3,310
|
-1,19%
|
11,82%
|
|
Noval Properties
|
2,310
|
-5,71%
|
-18,66%
|
|
ΛΑΒΙ
|
1,498
|
-4,83%
|
54,43%
|
|
ΜΠΛΕΚΕΔΡΟΣ
|
4,670
|
0,65%
|
9,88%
|
|
DIMAND
|
14,100
|
0,71%
|
25,89%
|
|
ΣΑΡ
|
10,920
|
-7,14%
|
-20,29%
|
|
OPTIMA
|
13,870
|
-6,16%
|
79,90%
|
|
ΟΡΙΛΙΝΑ
|
0,838
|
0,72%
|
-1,87%
|
|
ΔΑΑ
|
12,720
|
-1,85%
|
18,44%
|
|
ΑΒΑΞ
|
3,350
|
-0,30%
|
12,79%
|
|
ΕΛΛΑΚΤΩΡ
|
1,228
|
-4,21%
|
-8,90%
|
|
ΟΛΥΜΠ
|
2,280
|
-2,56%
|
-6,17%
|
|
ΦΡΛΚ
|
3,945
|
-1,87%
|
-7,29%
|
|
Trade Estates
|
1,958
|
-1,11%
|
-0,36%
|
|
ΓΕΚΤΕΡΝΑ
|
38,940
|
-12,30%
|
53,19%
|
|
ΕΚΤΕΡ
|
4,660
|
-6,24%
|
23,94%
|
|
Metlen
|
48,700
|
-0,94%
|
11,19%
|
|
ΛΑΜΔΑ
|
6,210
|
-2,20%
|
-12,78%
|
|
ΙΝΤΚΑ
|
3,110
|
3,32%
|
-10,37%
|
|
ΕΛΧΑ
|
3,500
|
-6,91%
|
-6,91%
|
|
ΑΛΦΑ
|
4,505
|
-7,30%
|
25,84%
|
|
ΜΠΕΛΑ
|
27,380
|
10,14%
|
-1,86%
|
|
ΕΤΕ
|
16,500
|
-7,56%
|
26,92%
|
|
ΠΕΙΡ
|
10,220
|
-6,84%
|
50,43%
|
|
ΑΛΜΥ
|
5,300
|
-5,69%
|
0,76%
|
|
ΕΥΡΩΒ
|
4,516
|
-8,58%
|
31,85%
|
|
ΕΛΠΕ
|
18,600
|
-0,16%
|
122,49%
|
|
ΚΟΥΕΣ
|
7,400
|
-5,61%
|
4,82%
|
|
ΠΛΑΚΡ
|
15,300
|
0,00%
|
4,79%
|
|
ΟΤΟΕΛ
|
10,440
|
-3,33%
|
-9,22%
|
|
BYLOT
|
1,130
|
-0,44%
|
6,81%
|
|
AEM
|
6,500
|
-0,15%
|
3,17%
|
|
ΕΥΔΑΠ
|
13,960
|
13,31%
|
77,61%
|
|
Ιατρικό Αθηνών
|
1,450
|
-3,33%
|
-26,77%
|
|
ΕΧΑΕ
|
11,200
|
0,00%
|
77,22%
|
|
ΑΣΚΟ
|
4,400
|
-4,24%
|
8,64%
|
|
Alwyn
|
11,910
|
4,47%
|
-37,64%
|
|
ΜΟΗ
|
67,050
|
-3,73%
|
113,54%
|
|
ΟΛΘ
|
40,400
|
-0,25%
|
3,86%
|
|
ΕΥΑΠΣ
|
4,400
|
0,46%
|
13,11%
|
|
AKTOR
|
10,060
|
4,03%
|
2,65%
|
|
ΔΕΗ
|
23,080
|
-0,60%
|
26,81%
|
|
ΟΛΠ
|
44,600
|
-8,42%
|
9,31%
|
|
ΚΡΙ
|
34,600
|
7,79%
|
82,11%
|
|
ΙΝΤΕΚ
|
5,490
|
-1,61%
|
-12,72%
|
|
ΠΡΟΦ
|
10,540
|
-2,04%
|
31,26%
|
|
Quality
|
1,194
|
-8,99%
|
-3,55%
|
|
ΜΟΤΟ
|
2,310
|
-5,33%
|
-8,33%
|
|
BOCHGR
|
10,480
|
-4,64%
|
31,99%
|
|
|
|
|
|
|
ΓΔ
|
2.643,62
|
-3,46%
|
24,66%
|
|
FTSE 25
|
6.772,57
|
-3,75%
|
26,56%
|
|
FTSE Mid Term
|
3.060,92
|
-1,76%
|
8,35%
|
|
Τραπεζικός Δείκτης
|
3.102,33
|
-7,26%
|
35,25%
|
|
www.greekfinanceforum.com
|
|
|
|
|
