|
Ιούλιος 2025
|
|
|
|
|
|
|
|
|
|
Μετοχή
|
Κλείσιμο 22/07/25
|
Απόδοση Ιουλίου 2025
|
Απόδοση 2025
|
|
ACAG
|
5,410
|
0,56%
|
-8,92%
|
|
ΒΙΟ
|
6,250
|
10,42%
|
14,89%
|
|
CENER
|
10,440
|
6,97%
|
10,59%
|
|
TITC
|
37,000
|
-3,65%
|
-7,96%
|
|
ΕΕΕ
|
46,300
|
5,90%
|
38,96%
|
|
ΟΤΕ
|
15,230
|
-5,64%
|
2,35%
|
|
ΑΡΑΙΓ
|
12,760
|
4,59%
|
26,09%
|
|
ΠΡΕΜΙΑ
|
1,380
|
3,76%
|
8,49%
|
|
ΠΕΡΦ
|
6,300
|
3,79%
|
13,31%
|
|
Ευρώπη Ασφαλιστική
|
1,875
|
11,94%
|
80,97%
|
|
ΑΔΜΗΕ
|
3,365
|
6,15%
|
30,68%
|
|
ΠΛΑΘ
|
3,965
|
4,76%
|
1,15%
|
|
ΜΠΡΙΚ
|
3,000
|
10,70%
|
40,19%
|
|
Noval
Properties
|
2,600
|
3,17%
|
12,55%
|
|
ΛΑΒΙ
|
0,855
|
7,01%
|
7,55%
|
|
ΜΠΛΕΚΕΔΡΟΣ
|
4,010
|
0,25%
|
5,53%
|
|
DIMAND
|
9,660
|
-5,29%
|
16,25%
|
|
ΣΑΡ
|
13,420
|
1,67%
|
23,35%
|
|
OPTIMA
|
7,170
|
-64,15%
|
-44,59%
|
|
ΟΡΙΛΙΝΑ
|
0,768
|
0,26%
|
-7,36%
|
|
ΔΑΑ
|
9,960
|
0,86%
|
24,50%
|
|
ΑΒΑΞ
|
2,230
|
4,69%
|
46,33%
|
|
ΕΛΛΑΚΤΩΡ
|
1,318
|
0,46%
|
-40,90%
|
|
ΟΛΥΜΠ
|
2,690
|
12,55%
|
12,55%
|
|
ΦΡΛΚ
|
4,430
|
13,01%
|
19,41%
|
|
Trade
Estates
|
1,690
|
3,05%
|
2,55%
|
|
ΓΕΚΤΕΡΝΑ
|
21,100
|
5,29%
|
14,18%
|
|
ΕΚΤΕΡ
|
2,080
|
-1,65%
|
16,85%
|
|
ΜΥΤΙΛ
|
46,200
|
0,39%
|
37,83%
|
|
ΛΑΜΔΑ
|
6,690
|
6,19%
|
-8,48%
|
|
ΙΝΤΚΑ
|
3,295
|
-0,15%
|
10,57%
|
|
ΕΛΧΑ
|
2,620
|
5,43%
|
36,46%
|
|
ΑΛΦΑ
|
3,247
|
8,60%
|
100,80%
|
|
ΜΠΕΛΑ
|
30,320
|
3,48%
|
18,62%
|
|
ΕΤΕ
|
11,655
|
7,62%
|
52,15%
|
|
ΠΕΙΡ
|
6,660
|
13,23%
|
72,99%
|
|
ΑΛΜΥ
|
5,000
|
0,00%
|
9,77%
|
|
ΕΥΡΩΒ
|
3,120
|
7,00%
|
39,91%
|
|
ΕΛΠΕ
|
7,810
|
-5,10%
|
3,31%
|
|
ΚΟΥΕΣ
|
7,550
|
6,04%
|
26,04%
|
|
ΠΛΑΚΡ
|
15,800
|
12,06%
|
9,72%
|
|
ΟΤΟΕΛ
|
10,760
|
1,13%
|
5,70%
|
|
ΙΝΛΟΤ
|
1,140
|
-1,72%
|
8,78%
|
|
AEM
|
4,694
|
7,07%
|
17,35%
|
|
ΕΥΔΑΠ
|
5,960
|
2,94%
|
0,85%
|
|
Ιατρικό Αθηνών
|
1,800
|
0,00%
|
19,60%
|
|
ΕΧΑΕ
|
7,380
|
23,21%
|
63,64%
|
|
ΑΣΚΟ
|
3,690
|
-1,34%
|
32,26%
|
|
ΟΠΑΠ
|
18,800
|
-2,34%
|
19,75%
|
|
ΜΟΗ
|
25,340
|
7,10%
|
22,77%
|
|
ΟΛΘ
|
33,400
|
-1,18%
|
49,11%
|
|
ΕΥΑΠΣ
|
3,300
|
0,30%
|
2,48%
|
|
AKTOR
|
5,990
|
11,34%
|
22,87%
|
|
ΔΕΗ
|
14,140
|
2,02%
|
14,59%
|
|
ΟΛΠ
|
46,500
|
3,22%
|
55,00%
|
|
ΚΡΙ
|
18,300
|
-3,28%
|
22,00%
|
|
ΙΝΤΕΚ
|
6,260
|
0,32%
|
5,39%
|
|
ΠΡΟΦ
|
7,580
|
6,16%
|
44,38%
|
|
Quality
|
1,282
|
10,52%
|
3,05%
|
|
ΜΟΤΟ
|
2,680
|
4,28%
|
-3,25%
|
|
BOCHGR
|
6,420
|
2,23%
|
39,57%
|
|
|
|
|
|
|
ΓΔ
|
1.955,830
|
4,70%
|
33,08%
|
|
FTSE
25
|
4.908,19
|
4,87%
|
37,47%
|
|
Τραπεζικός Δείκτης
|
2.094,14
|
8,42%
|
62,84%
|
|
www.greekfinanceforum.com
|
|
|
|
|
