|
Οκτώβριος 2021 |
|
|
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 29/10/21 |
Απόδοση Οκτωβρίου |
Απόδοση από 01/01/21 |
|
ΒΙΟ |
4,380 |
5,54% |
17,11% |
|
CENER |
2,700 |
13,45% |
56,07% |
|
TITC |
15,000 |
4,17% |
9,17% |
|
ΕΕΕ |
29,700 |
6,00% |
12,41% |
|
ΟΤΕ |
15,300 |
-5,67% |
16,08% |
|
ΑΡΑΙΓ |
5,150 |
-0,77% |
0,00% |
|
ΤΕΝΕΡΓ |
11,700 |
1,92% |
-11,36% |
|
ΕΠΣΙΛ |
17,000 |
9,68% |
263,25% |
|
ΕΝΤΕΡ |
5,160 |
1,18% |
98,46% |
|
ΠΑΠ |
2,210 |
6,25% |
-4,74% |
|
ΑΔΜΗΕ |
2,550 |
8,28% |
-3,59% |
|
ΠΛΑΘ |
7,270 |
8,02% |
91,06% |
|
ΜΠΡΙΚ |
2,090 |
-2,34% |
6,09% |
|
ΣΑΡ |
8,730 |
-1,69% |
-6,63% |
|
ΚΕΚΡ |
2,580 |
21,13% |
-15,27% |
|
ΑΒΑΞ |
1,074 |
4,07% |
57,02% |
|
ΕΛΛΑΚΤΩΡ |
1,382 |
-8,23% |
19,44% |
|
ΟΛΥΜΠ |
1,696 |
-8,23% |
19,44% |
|
ΦΡΛΚ |
3,840 |
-4,00% |
-4,00% |
|
ΚΑΜΠ |
2,440 |
2,52% |
75,54% |
|
ΛΟΥΛΗ |
2,560 |
-0,78% |
-4,48% |
|
ΓΕΚΤΕΡΝΑ |
9,670 |
7,21% |
22,72% |
|
ΙΑΤΡ |
1,770 |
6,63% |
16,07% |
|
ΜΙΓ |
0,029 |
4,76% |
-1,38% |
|
ΜΥΤΙΛ |
15,770 |
11,84% |
32,52% |
|
ΛΑΜΔΑ |
7,100 |
-4,38% |
0,00% |
|
ΦΛΕΞΟ |
6,750 |
0,00% |
-28,19% |
|
ΙΝΤΚΑ |
1,994 |
7,09% |
137,95% |
|
ΕΛΧΑ |
1,850 |
3,12% |
8,82% |
|
ΕΥΠΙΚ |
4,730 |
0,21% |
-1,25% |
|
ΑΛΦΑ |
1,099 |
0,32% |
15,12% |
|
ΑΤΤ |
3,765 |
3,72% |
-73,18% |
|
ΜΠΕΛΑ |
12,840 |
-9,00% |
-9,64% |
|
ΕΤΕ |
2,720 |
12,40% |
20,35% |
|
ΠΕΙΡ |
1,470 |
5,38% |
-93,11% |
|
ΑΛΜΥ |
1,950 |
1,83% |
46,07% |
|
ΕΥΡΩΒ |
0,903 |
11,53% |
56,14% |
|
ΕΛΠΕ |
5,960 |
5,86% |
10,37% |
|
ΚΟΥΕΣ |
17,280 |
23,43% |
65,36% |
|
ΠΛΑΙΣ |
4,300 |
10,26% |
18,13% |
|
ΠΛΑΚΡ |
17,700 |
-1,67% |
17,61% |
|
ΟΤΟΕΛ |
7,940 |
1,93% |
29,74% |
|
ΠΕΤΡΟ |
8,000 |
15,94% |
40,35% |
|
ΕΥΔΑΠ |
7,560 |
3,42% |
10,04% |
|
ΒΥΤΕ |
3,040 |
12,59% |
93,63% |
|
ΙΚΤΙΝ |
0,800 |
3,90% |
4,71% |
|
ΕΛΤΟΝ |
1,825 |
-2,41% |
31,29% |
|
ΕΧΑΕ |
3,700 |
6,63% |
-5,01% |
|
ΣΠΕΙΣ |
9,740 |
-4,51% |
77,74% |
|
ΑΣΚΟ |
2,120 |
1,44% |
2,42% |
|
ΟΠΑΠ |
13,450 |
0,52% |
22,83% |
|
ΜΟΗ |
14,680 |
11,21% |
24,41% |
|
ΟΛΘ |
26,300 |
0,77% |
5,62% |
|
ΕΥΑΠΣ |
4,820 |
6,64% |
9,79% |
|
ΙΝΚΑΤ |
2,100 |
5,53% |
54,98% |
|
ΔΕΗ |
9,375 |
14,33% |
26,18% |
|
ΟΛΠ |
18,200 |
-3,19% |
-6,67% |
|
ΚΡΙ |
7,980 |
4,72% |
22,02% |
|
ΠΡΟΦ |
5,700 |
4,40% |
14,92% |
|
ΕΛΙ |
1,800 |
4,65% |
16,88% |
|
|
|
|
|
|
ΓΔ |
898,06 |
3,78% |
11,01% |
|
FTSE
25 |
2.171,20 |
3,63% |
12,11% |
|
Τραπεζικός Δείκτης |
581,29 |
6,95% |
12,00% |
|
Πηγή: www.greekfinanceforum.com |
|
|
|
|
