Σεπτέμβριος 2021 |
|
|
|
|
|
|
|
Μετοχή |
Κλείσιμο 30/09/21 |
Απόδοση Σεπτεμβρίου |
Απόδοση 9μηνου |
ΒΙΟ |
4,150 |
-12,26% |
10,96% |
CENER |
2,380 |
-8,46% |
37,57% |
TITC |
14,400 |
-9,43% |
4,80% |
ΕΕΕ |
28,020 |
-8,49% |
6,06% |
ΟΤΕ |
16,220 |
-2,67% |
23,07% |
ΑΡΑΙΓ |
5,190 |
-5,29% |
0,78% |
ΤΕΝΕΡΓ |
11,480 |
-5,28% |
-13,03% |
ΕΠΣΙΛ |
15,500 |
27,05% |
231,20% |
ΕΝΤΕΡ |
5,100 |
0,79% |
96,15% |
ΠΑΠ |
2,080 |
-7,96% |
-10,34% |
ΑΔΜΗΕ |
2,355 |
-11,47% |
-10,96% |
ΠΛΑΘ |
6,730 |
-15,88% |
76,87% |
ΜΠΡΙΚ |
2,140 |
-2,73% |
8,63% |
ΣΑΡ |
8,880 |
-1,33% |
-5,03% |
ΚΕΚΡ |
2,130 |
-3,84% |
-30,05% |
ΑΒΑΞ |
1,032 |
-17,31% |
50,88% |
ΕΛΛΑΚΤΩΡ |
1,320 |
-14,89% |
-23,48% |
ΟΛΥΜΠ |
1,848 |
3,70% |
30,14% |
ΦΡΛΚ |
4,000 |
-10,81% |
0,00% |
ΚΑΜΠ |
2,380 |
-3,64% |
71,22% |
ΛΟΥΛΗ |
2,580 |
-2,27% |
-3,73% |
ΓΕΚΤΕΡΝΑ |
9,020 |
-7,39% |
14,47% |
ΙΑΤΡ |
1,660 |
-13,77% |
8,85% |
ΜΙΓ |
0,027 |
-19,71% |
-5,86% |
ΜΥΤΙΛ |
14,100 |
-11,32% |
18,49% |
ΛΑΜΔΑ |
7,425 |
-10,49% |
4,58% |
ΦΛΕΞΟ |
6,750 |
-15,63% |
-28,19% |
ΙΝΤΚΑ |
1,862 |
-20,26% |
122,20% |
ΕΛΧΑ |
1,794 |
-8,66% |
5,53% |
ΕΥΠΙΚ |
4,720 |
-6,72% |
-1,46% |
ΑΛΦΑ |
1,095 |
-6,85% |
14,76% |
ΑΤΤ |
3,630 |
-54,10% |
-74,15% |
ΜΠΕΛΑ |
14,110 |
6,09% |
-0,70% |
ΕΤΕ |
2,420 |
-5,54% |
7,08% |
ΠΕΙΡ |
1,395 |
-2,45% |
-93,46% |
ΑΛΜΥ |
1,915 |
-9,24% |
43,45% |
ΕΥΡΩΒ |
0,810 |
0,37% |
39,99% |
ΕΛΠΕ |
5,630 |
-6,94% |
4,26% |
ΚΟΥΕΣ |
14,000 |
-4,11% |
33,97% |
ΠΛΑΙΣ |
3,900 |
-7,14% |
7,14% |
ΠΛΑΚΡ |
18,000 |
0,00% |
19,60% |
ΟΤΟΕΛ |
7,790 |
3,87% |
27,29% |
ΠΕΤΡΟ |
6,900 |
-10,85% |
21,05% |
ΕΥΔΑΠ |
7,310 |
-12,56% |
6,40% |
ΒΥΤΕ |
2,700 |
-4,26% |
71,97% |
ΙΚΤΙΝ |
0,770 |
-12,60% |
0,79% |
ΕΛΤΟΝ |
1,870 |
-2,60% |
34,53% |
ΕΧΑΕ |
3,470 |
-11,59% |
-10,91% |
ΣΠΕΙΣ |
10,200 |
9,44% |
86,13% |
ΑΣΚΟ |
2,090 |
-9,13% |
0,97% |
ΟΠΑΠ |
13,380 |
0,75% |
22,19% |
ΜΟΗ |
13,200 |
-5,71% |
11,86% |
ΟΛΘ |
26,100 |
-0,76% |
4,82% |
ΕΥΑΠΣ |
4,520 |
-5,44% |
2,96% |
ΙΝΚΑΤ |
1,990 |
-14,96% |
46,86% |
ΔΕΗ |
8,200 |
-18,25% |
10,36% |
ΟΛΠ |
18,800 |
-7,16% |
-3,59% |
ΚΡΙ |
7,620 |
-10,56% |
16,51% |
ΠΡΟΦ |
5,460 |
-5,54% |
10,08% |
ΕΛΙ |
1,720 |
-11,79% |
11,69% |
|
|
|
|
ΓΔ |
865,340 |
-6,26% |
6,97% |
FTSE
25 |
2.095,080 |
-5,38% |
8,18% |
Τραπεζικός Δείκτης |
543,530 |
-3,95% |
4,73% |
Πηγή: www.greekfinanceforum.com |
|